132.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 114.00 | 115.00 | 172.1K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 17.3K |
| 09:10 | 115.00 | 115.00 | 114.00 | 115.00 | 6.3K |
| 09:15 | 114.00 | 115.00 | 114.00 | 114.00 | 16.2K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 3.0K |
| 09:25 | 115.00 | 117.00 | 115.00 | 117.00 | 411.6K |
| 09:30 | 117.00 | 117.00 | 116.00 | 116.00 | 8.3K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 47.3K |
| 09:40 | 117.00 | 117.00 | 116.00 | 116.00 | 2.2K |
| 09:45 | 117.00 | 117.00 | 116.00 | 116.00 | 3.1K |
| 09:50 | 117.00 | 118.00 | 116.00 | 116.00 | 76.1K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 37.3K |
| 10:00 | 117.00 | 117.00 | 116.00 | 116.00 | 7.2K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 5.3K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 2.2K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 47.6K |
| 10:30 | 115.00 | 117.00 | 115.00 | 117.00 | 3.6K |
| 10:35 | 116.00 | 117.00 | 116.00 | 117.00 | 10.6K |
| 10:40 | 117.00 | 117.00 | 116.00 | 116.00 | 10.3K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 4.4K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 4.8K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 3.2K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:25 | 117.00 | 117.00 | 117.00 | 117.00 | 9.8K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 12:30 | 116.00 | 117.00 | 116.00 | 117.00 | 4.1K |
| 12:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 12:40 | 116.00 | 117.00 | 116.00 | 116.00 | 12.3K |
| 12:45 | 116.00 | 117.00 | 116.00 | 117.00 | 3.7K |
| 12:50 | 116.00 | 117.00 | 116.00 | 117.00 | 107.2K |
| 12:55 | 119.00 | 119.00 | 118.00 | 118.00 | 232.4K |
| 13:00 | 118.00 | 119.00 | 118.00 | 118.00 | 0.6K |
| 13:05 | 118.00 | 119.00 | 118.00 | 119.00 | 11.7K |
| 13:10 | 119.00 | 119.00 | 118.00 | 118.00 | 171.7K |
| 13:20 | 117.00 | 117.00 | 117.00 | 117.00 | 23.3K |
| 13:25 | 117.00 | 118.00 | 117.00 | 118.00 | 1.2K |
| 13:30 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 13:35 | 117.00 | 118.00 | 117.00 | 118.00 | 42.2K |
| 13:40 | 118.00 | 118.00 | 117.00 | 118.00 | 9.2K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 13:55 | 117.00 | 118.00 | 117.00 | 118.00 | 23.7K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 61.9K |
| 14:05 | 117.00 | 118.00 | 117.00 | 117.00 | 96.5K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 3.4K |
| 14:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.9K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 40.0K |
| 14:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 88.2K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 7.4K |
| 15:20 | 116.00 | 116.00 | 115.00 | 116.00 | 13.2K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 23.1K |