132.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 110.00 | 110.00 | 155.6K |
| 09:05 | 110.00 | 111.00 | 110.00 | 111.00 | 5.2K |
| 09:10 | 111.00 | 111.00 | 110.00 | 110.00 | 4.1K |
| 09:15 | 110.00 | 111.00 | 110.00 | 111.00 | 0.7K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 19.9K |
| 09:40 | 110.00 | 111.00 | 110.00 | 110.00 | 12.4K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 10.2K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 47.7K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 6.6K |
| 10:00 | 110.00 | 111.00 | 110.00 | 110.00 | 3.1K |
| 10:05 | 111.00 | 112.00 | 111.00 | 112.00 | 56.2K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 83.6K |
| 10:15 | 113.00 | 113.00 | 112.00 | 113.00 | 106.5K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 6.6K |
| 10:25 | 113.00 | 113.00 | 112.00 | 112.00 | 61.4K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 35.9K |
| 10:35 | 113.00 | 114.00 | 113.00 | 113.00 | 23.6K |
| 10:40 | 113.00 | 114.00 | 113.00 | 113.00 | 5.2K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 17.7K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 33.6K |
| 10:55 | 113.00 | 115.00 | 113.00 | 114.00 | 93.3K |
| 11:00 | 114.00 | 116.00 | 114.00 | 115.00 | 123.0K |
| 11:05 | 115.00 | 115.00 | 114.00 | 115.00 | 13.2K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 4.8K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 7.7K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.9K |
| 11:25 | 115.00 | 115.00 | 114.00 | 115.00 | 22.8K |
| 12:30 | 114.00 | 115.00 | 114.00 | 114.00 | 77.2K |
| 12:35 | 114.00 | 114.00 | 114.00 | 114.00 | 27.0K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 12:45 | 114.00 | 114.00 | 114.00 | 114.00 | 24.3K |
| 12:55 | 113.00 | 114.00 | 113.00 | 113.00 | 10.0K |
| 13:00 | 113.00 | 113.00 | 113.00 | 113.00 | 54.6K |
| 13:05 | 113.00 | 114.00 | 113.00 | 113.00 | 8.0K |
| 13:10 | 113.00 | 113.00 | 112.00 | 112.00 | 12.4K |
| 13:15 | 112.00 | 112.00 | 112.00 | 112.00 | 96.0K |
| 13:20 | 112.00 | 112.00 | 112.00 | 112.00 | 6.7K |
| 13:25 | 112.00 | 112.00 | 112.00 | 112.00 | 4.9K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 15.1K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 3.5K |
| 13:40 | 112.00 | 113.00 | 112.00 | 113.00 | 8.8K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 11.9K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 1.3K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:05 | 113.00 | 114.00 | 113.00 | 114.00 | 7.1K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 60.7K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 6.2K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 15.1K |
| 14:25 | 114.00 | 114.00 | 113.00 | 113.00 | 3.9K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 5.2K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 36.3K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 15:20 | 114.00 | 114.00 | 113.00 | 113.00 | 2.0K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 35.5K |