1.66
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.68 | 1.70 | 9,823.3K |
| 09:35 | 1.70 | 1.70 | 1.67 | 1.68 | 11,542.9K |
| 09:40 | 1.68 | 1.68 | 1.67 | 1.68 | 14,777.1K |
| 09:45 | 1.68 | 1.68 | 1.67 | 1.67 | 10,148.7K |
| 09:50 | 1.67 | 1.67 | 1.66 | 1.66 | 10,017.1K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 9,645.7K |
| 10:00 | 1.66 | 1.66 | 1.65 | 1.65 | 8,950.1K |
| 10:05 | 1.65 | 1.66 | 1.65 | 1.66 | 3,095.1K |
| 10:10 | 1.66 | 1.66 | 1.65 | 1.65 | 2,481.3K |
| 10:15 | 1.65 | 1.66 | 1.65 | 1.66 | 7,064.7K |
| 10:20 | 1.66 | 1.67 | 1.66 | 1.67 | 3,098.5K |
| 10:25 | 1.67 | 1.68 | 1.67 | 1.68 | 3,527.2K |
| 10:30 | 1.68 | 1.68 | 1.67 | 1.67 | 1,738.3K |
| 10:35 | 1.67 | 1.67 | 1.66 | 1.67 | 1,752.9K |
| 10:40 | 1.67 | 1.67 | 1.66 | 1.66 | 1,262.7K |
| 10:45 | 1.66 | 1.67 | 1.66 | 1.66 | 2,319.2K |
| 10:50 | 1.66 | 1.66 | 1.65 | 1.65 | 1,481.9K |
| 10:55 | 1.65 | 1.65 | 1.64 | 1.64 | 6,273.1K |
| 11:00 | 1.64 | 1.64 | 1.63 | 1.64 | 4,616.5K |
| 11:05 | 1.64 | 1.64 | 1.63 | 1.64 | 2,400.4K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.63 | 3,796.9K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.63 | 3,457.7K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.63 | 2,030.1K |
| 11:25 | 1.63 | 1.64 | 1.61 | 1.61 | 5,510.6K |
| 13:00 | 1.61 | 1.63 | 1.61 | 1.63 | 4,459.8K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.62 | 2,605.5K |
| 13:10 | 1.62 | 1.62 | 1.61 | 1.61 | 2,803.7K |
| 13:15 | 1.61 | 1.61 | 1.60 | 1.61 | 2,493.0K |
| 13:20 | 1.61 | 1.61 | 1.60 | 1.60 | 4,932.3K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 2,419.9K |
| 13:30 | 1.60 | 1.62 | 1.60 | 1.62 | 3,209.2K |
| 13:35 | 1.62 | 1.63 | 1.62 | 1.63 | 3,401.7K |
| 13:40 | 1.63 | 1.64 | 1.63 | 1.63 | 2,041.8K |
| 13:45 | 1.63 | 1.64 | 1.63 | 1.64 | 2,022.7K |
| 13:50 | 1.64 | 1.64 | 1.62 | 1.63 | 5,431.8K |
| 13:55 | 1.63 | 1.63 | 1.62 | 1.62 | 1,111.0K |
| 14:00 | 1.62 | 1.63 | 1.62 | 1.62 | 1,287.2K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,401.2K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 940.9K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.61 | 2,594.5K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1,557.0K |
| 14:25 | 1.61 | 1.61 | 1.60 | 1.60 | 2,106.2K |
| 14:30 | 1.60 | 1.62 | 1.60 | 1.61 | 2,758.7K |
| 14:35 | 1.61 | 1.61 | 1.60 | 1.60 | 2,093.2K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 6,079.5K |
| 14:45 | 1.60 | 1.61 | 1.59 | 1.61 | 6,464.4K |
| 14:50 | 1.61 | 1.62 | 1.61 | 1.61 | 4,225.6K |
| 14:55 | 1.61 | 1.62 | 1.61 | 1.61 | 5,884.7K |