1.66
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.71 | 1.67 | 1.71 | 19,260.4K |
| 09:35 | 1.70 | 1.70 | 1.69 | 1.70 | 13,251.9K |
| 09:40 | 1.70 | 1.70 | 1.68 | 1.68 | 7,476.5K |
| 09:45 | 1.68 | 1.68 | 1.66 | 1.66 | 8,502.0K |
| 09:50 | 1.66 | 1.66 | 1.65 | 1.66 | 7,409.4K |
| 09:55 | 1.66 | 1.67 | 1.65 | 1.66 | 3,991.7K |
| 10:00 | 1.66 | 1.66 | 1.65 | 1.66 | 4,107.1K |
| 10:05 | 1.66 | 1.67 | 1.65 | 1.67 | 4,518.2K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.67 | 2,218.0K |
| 10:15 | 1.67 | 1.67 | 1.66 | 1.67 | 3,041.1K |
| 10:20 | 1.66 | 1.67 | 1.66 | 1.66 | 1,867.3K |
| 10:25 | 1.67 | 1.67 | 1.66 | 1.66 | 2,475.5K |
| 10:30 | 1.66 | 1.66 | 1.65 | 1.65 | 3,946.0K |
| 10:35 | 1.65 | 1.66 | 1.65 | 1.66 | 1,327.5K |
| 10:40 | 1.66 | 1.67 | 1.66 | 1.67 | 1,900.8K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 1,687.8K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 2,538.4K |
| 10:55 | 1.67 | 1.67 | 1.66 | 1.67 | 2,012.2K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,635.3K |
| 11:05 | 1.67 | 1.68 | 1.67 | 1.67 | 1,494.4K |
| 11:10 | 1.67 | 1.69 | 1.67 | 1.68 | 4,146.9K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 2,141.5K |
| 11:20 | 1.68 | 1.69 | 1.68 | 1.68 | 1,260.1K |
| 11:25 | 1.68 | 1.68 | 1.67 | 1.67 | 1,175.3K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.68 | 3,338.8K |
| 13:05 | 1.68 | 1.69 | 1.68 | 1.68 | 2,637.7K |
| 13:10 | 1.68 | 1.69 | 1.68 | 1.69 | 1,302.6K |
| 13:15 | 1.69 | 1.69 | 1.69 | 1.69 | 1,617.5K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 3,096.9K |
| 13:25 | 1.69 | 1.70 | 1.69 | 1.70 | 3,576.5K |
| 13:30 | 1.70 | 1.70 | 1.69 | 1.69 | 2,621.3K |
| 13:35 | 1.69 | 1.71 | 1.69 | 1.71 | 4,293.9K |
| 13:40 | 1.71 | 1.71 | 1.69 | 1.69 | 4,092.3K |
| 13:45 | 1.69 | 1.70 | 1.68 | 1.69 | 2,244.1K |
| 13:50 | 1.69 | 1.70 | 1.69 | 1.70 | 1,207.1K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 1,364.9K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 2,032.9K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 813.3K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1,306.1K |
| 14:15 | 1.70 | 1.70 | 1.69 | 1.69 | 1,220.1K |
| 14:20 | 1.69 | 1.70 | 1.69 | 1.70 | 852.7K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 2,148.6K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 1,122.9K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 698.9K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 1,440.8K |
| 14:45 | 1.70 | 1.70 | 1.69 | 1.69 | 3,710.3K |
| 14:50 | 1.69 | 1.70 | 1.69 | 1.69 | 2,398.1K |
| 14:55 | 1.70 | 1.70 | 1.69 | 1.70 | 4,744.8K |