81.21
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 96.52 | 96.52 | 96.52 | 96.52 | 0.0M |
| 2024-12-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-12-19 | 103.96 | 103.96 | 99.10 | 99.10 | 0.0M |
| 2024-12-18 | 94.50 | 99.17 | 94.45 | 99.01 | 0.0M |
| 2024-12-17 | 88.16 | 94.45 | 88.16 | 94.45 | 0.0M |
| 2024-12-16 | 89.00 | 91.75 | 84.50 | 89.96 | 0.0M |
| 2024-12-13 | 83.07 | 89.00 | 81.05 | 87.39 | 0.0M |
| 2024-12-12 | 93.71 | 93.71 | 84.79 | 85.31 | 0.0M |
| 2024-12-11 | 88.82 | 89.25 | 80.80 | 89.25 | 0.0M |
| 2024-12-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-09 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0M |
| 2024-12-06 | 85.29 | 90.00 | 85.29 | 89.78 | 0.0M |
| 2024-12-05 | 89.77 | 89.77 | 89.77 | 89.77 | 0.0M |
| 2024-12-04 | 89.77 | 89.77 | 89.77 | 89.77 | 0.0M |
| 2024-12-03 | 89.95 | 89.95 | 85.50 | 85.50 | 0.0M |
| 2024-12-02 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-11-29 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0M |
| 2024-11-28 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0M |
| 2024-11-27 | 95.00 | 95.00 | 90.25 | 90.25 | 0.0M |
| 2024-11-26 | 91.58 | 95.00 | 91.58 | 95.00 | 0.0M |
| 2024-11-25 | 89.00 | 93.45 | 89.00 | 93.45 | 0.0M |
| 2024-11-22 | 93.00 | 93.00 | 89.00 | 89.00 | 0.0M |
| 2024-11-21 | 90.00 | 93.50 | 90.00 | 93.50 | 0.0M |
| 2024-11-19 | 94.50 | 94.50 | 85.50 | 90.00 | 0.0M |
| 2024-11-18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-11-14 | 94.50 | 94.50 | 90.25 | 91.00 | 0.0M |
| 2024-11-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-11-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-11-11 | 91.63 | 95.00 | 91.63 | 95.00 | 0.0M |
| 2024-11-08 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-11-07 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-11-06 | 96.90 | 99.43 | 96.00 | 96.00 | 0.0M |
| 2024-11-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-11-04 | 92.90 | 93.00 | 92.90 | 92.99 | 0.0M |
| 2024-11-01 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-10-31 | 91.00 | 91.00 | 87.46 | 91.00 | 0.0M |
| 2024-10-30 | 92.06 | 92.06 | 92.06 | 92.06 | 0.0M |
| 2024-10-29 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2024-10-28 | 84.08 | 92.92 | 84.08 | 92.92 | 0.0M |
| 2024-10-25 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-10-24 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-10-23 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0M |
| 2024-10-22 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-10-21 | 96.80 | 103.71 | 94.00 | 94.00 | 0.0M |
| 2024-10-18 | 90.18 | 98.80 | 90.18 | 98.78 | 0.0M |
| 2024-10-17 | 96.01 | 96.01 | 86.87 | 94.18 | 0.0M |
| 2024-10-16 | 91.00 | 91.44 | 91.00 | 91.44 | 0.0M |
| 2024-10-15 | 87.09 | 87.09 | 87.00 | 87.09 | 0.0M |
| 2024-10-14 | 82.95 | 82.95 | 82.00 | 82.95 | 0.0M |
| 2024-10-11 | 75.05 | 79.00 | 75.05 | 79.00 | 0.0M |
| 2024-10-10 | 79.10 | 79.10 | 79.00 | 79.00 | 0.0M |
| 2024-10-09 | 75.00 | 75.50 | 75.00 | 75.50 | 0.0M |
| 2024-10-08 | 65.99 | 72.00 | 65.99 | 72.00 | 0.0M |
| 2024-10-07 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0M |
| 2024-10-04 | 80.00 | 80.00 | 73.11 | 73.11 | 0.0M |
| 2024-10-03 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2024-09-25 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2024-09-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-23 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0M |
| 2024-09-19 | 84.90 | 84.90 | 80.66 | 80.66 | 0.0M |
| 2024-09-18 | 83.76 | 84.90 | 83.76 | 84.90 | 0.0M |
| 2024-09-17 | 86.10 | 86.10 | 85.90 | 85.90 | 0.0M |
| 2024-09-16 | 82.17 | 84.00 | 82.17 | 84.00 | 0.0M |
| 2024-09-13 | 76.91 | 83.00 | 75.33 | 83.00 | 0.0M |
| 2024-09-12 | 81.00 | 81.52 | 79.07 | 79.29 | 0.0M |
| 2024-09-11 | 85.25 | 85.25 | 78.00 | 81.52 | 0.0M |
| 2024-09-09 | 81.70 | 85.80 | 81.70 | 81.85 | 0.0M |
| 2024-09-02 | 81.00 | 84.32 | 76.55 | 81.72 | 0.0M |
| 2024-08-26 | 80.00 | 87.00 | 79.80 | 80.31 | 0.0M |
| 2024-08-19 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-08-12 | 78.55 | 86.75 | 78.55 | 82.10 | 0.0M |
| 2024-08-05 | 82.68 | 82.68 | 82.68 | 82.68 | 0.0M |
| 2024-07-29 | 87.03 | 87.03 | 87.03 | 87.03 | 0.0M |
| 2024-07-22 | 91.61 | 91.61 | 91.61 | 91.61 | 0.0M |
| 2024-07-15 | 95.77 | 99.00 | 95.77 | 96.43 | 0.0M |
| 2024-07-12 | 100.87 | 100.87 | 99.95 | 100.81 | 0.0M |
| 2024-07-11 | 96.07 | 96.07 | 96.07 | 96.07 | 0.0M |
| 2024-07-10 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-07-09 | 87.10 | 87.15 | 85.00 | 87.15 | 0.0M |
| 2024-07-08 | 85.20 | 85.20 | 81.51 | 83.00 | 0.0M |
| 2024-07-05 | 78.71 | 81.15 | 78.71 | 81.15 | 0.0M |
| 2024-07-04 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0M |
| 2024-07-03 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0M |
| 2024-07-02 | 77.20 | 81.15 | 77.20 | 81.15 | 0.0M |
| 2024-07-01 | 81.23 | 81.23 | 81.23 | 81.23 | 0.0M |
| 2024-06-28 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-06-27 | 85.50 | 90.00 | 85.50 | 90.00 | 0.0M |
| 2024-06-26 | 86.00 | 90.00 | 86.00 | 90.00 | 0.0M |
| 2024-06-25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-06-24 | 81.25 | 89.00 | 81.25 | 88.00 | 0.0M |
| 2024-06-21 | 78.88 | 85.38 | 78.88 | 85.38 | 0.0M |
| 2024-06-20 | 81.32 | 81.32 | 81.32 | 81.32 | 0.0M |
| 2024-06-19 | 85.59 | 85.60 | 85.59 | 85.59 | 0.0M |
| 2024-06-18 | 81.66 | 90.15 | 81.66 | 90.09 | 0.0M |
| 2024-06-14 | 87.50 | 91.87 | 84.60 | 85.95 | 0.0M |
| 2024-06-13 | 85.00 | 87.50 | 85.00 | 87.50 | 0.0M |
| 2024-06-12 | 82.73 | 87.50 | 82.73 | 87.50 | 0.0M |
| 2024-06-11 | 79.80 | 85.25 | 79.80 | 83.56 | 0.0M |
| 2024-06-10 | 78.24 | 82.35 | 78.24 | 81.57 | 0.0M |
| 2024-06-03 | 76.14 | 82.35 | 76.14 | 82.35 | 0.0M |
| 2024-05-27 | 72.05 | 79.50 | 71.96 | 78.50 | 0.0M |
| 2024-05-21 | 76.17 | 82.00 | 74.67 | 75.74 | 0.0M |
| 2024-05-13 | 80.17 | 80.17 | 76.17 | 78.59 | 0.0M |
| 2024-05-06 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0M |
| 2024-04-29 | 84.38 | 84.38 | 84.38 | 84.38 | 0.0M |
| 2024-04-15 | 88.82 | 88.82 | 88.82 | 88.82 | 0.0M |
| 2024-04-01 | 88.97 | 93.49 | 88.97 | 93.49 | 0.0M |
| 2024-03-26 | 96.54 | 96.54 | 91.72 | 93.58 | 0.0M |
| 2024-03-15 | 96.54 | 96.54 | 96.54 | 96.54 | 0.0M |
| 2024-03-14 | 92.06 | 92.06 | 84.40 | 91.95 | 0.0M |
| 2024-03-13 | 88.30 | 92.71 | 83.89 | 87.68 | 0.0M |
| 2024-03-12 | 88.33 | 88.33 | 88.20 | 88.30 | 0.0M |
| 2024-03-11 | 83.92 | 84.13 | 76.13 | 84.13 | 0.0M |
| 2024-03-07 | 83.92 | 83.92 | 75.94 | 80.13 | 0.0M |
| 2024-03-06 | 77.28 | 85.40 | 77.28 | 79.93 | 0.0M |
| 2024-03-05 | 82.63 | 82.63 | 75.01 | 81.34 | 0.0M |
| 2024-03-04 | 73.25 | 78.71 | 73.25 | 78.70 | 0.0M |
| 2024-03-02 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0M |
| 2024-03-01 | 68.00 | 71.40 | 68.00 | 71.40 | 0.0M |
| 2024-02-29 | 64.10 | 68.00 | 64.10 | 68.00 | 0.0M |
| 2024-02-28 | 67.30 | 67.31 | 67.30 | 67.31 | 0.0M |
| 2024-02-27 | 70.00 | 73.00 | 70.00 | 70.81 | 0.0M |
| 2024-02-26 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0M |
| 2024-02-23 | 75.96 | 79.95 | 75.96 | 76.11 | 0.0M |
| 2024-02-22 | 74.78 | 82.64 | 74.78 | 79.95 | 0.0M |
| 2024-02-21 | 71.87 | 79.40 | 71.87 | 78.71 | 0.0M |
| 2024-02-20 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0M |
| 2024-02-19 | 71.00 | 74.10 | 69.00 | 73.28 | 0.0M |
| 2024-02-16 | 72.25 | 79.50 | 72.25 | 72.35 | 0.0M |
| 2024-02-15 | 80.05 | 80.05 | 76.05 | 76.05 | 0.0M |
| 2024-02-12 | 74.10 | 81.90 | 74.10 | 80.05 | 0.0M |
| 2024-02-05 | 75.00 | 78.25 | 71.25 | 78.00 | 0.0M |
| 2024-01-29 | 74.00 | 78.00 | 73.66 | 75.00 | 0.0M |
| 2024-01-23 | 77.53 | 77.53 | 77.53 | 77.53 | 0.0M |
| 2024-01-15 | 75.05 | 82.95 | 75.05 | 81.61 | 0.0M |
| 2024-01-08 | 75.00 | 81.74 | 75.00 | 79.00 | 0.0M |
| 2024-01-01 | 77.90 | 78.00 | 77.90 | 77.90 | 0.0M |