11.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.93 | 9.93 | 9.92 | 9.92 | 0.0M |
| 2024-12-30 | 9.92 | 9.93 | 9.92 | 9.93 | 0.0M |
| 2024-12-27 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0M |
| 2024-12-26 | 9.94 | 9.94 | 9.92 | 9.93 | 0.1M |
| 2024-12-23 | 9.95 | 9.95 | 9.94 | 9.95 | 0.0M |
| 2024-12-20 | 9.94 | 9.95 | 9.94 | 9.94 | 0.0M |
| 2024-12-19 | 9.93 | 9.96 | 9.93 | 9.95 | 0.0M |
| 2024-12-18 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0M |
| 2024-12-17 | 9.93 | 9.93 | 9.91 | 9.92 | 0.0M |
| 2024-12-16 | 9.93 | 9.93 | 9.91 | 9.93 | 0.1M |
| 2024-12-13 | 9.95 | 9.95 | 9.93 | 9.94 | 0.0M |
| 2024-12-12 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-12-11 | 9.94 | 9.95 | 9.93 | 9.93 | 0.0M |
| 2024-12-10 | 9.94 | 9.95 | 9.93 | 9.93 | 0.0M |
| 2024-12-09 | 9.95 | 9.95 | 9.92 | 9.92 | 0.1M |
| 2024-12-06 | 9.95 | 9.96 | 9.95 | 9.96 | 0.1M |
| 2024-12-05 | 9.95 | 9.96 | 9.95 | 9.96 | 0.1M |
| 2024-12-04 | 9.96 | 9.96 | 9.94 | 9.96 | 0.3M |
| 2024-12-03 | 9.95 | 9.96 | 9.95 | 9.96 | 0.0M |
| 2024-12-02 | 9.94 | 9.96 | 9.94 | 9.96 | 0.1M |
| 2024-11-29 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2024-11-27 | 9.95 | 9.97 | 9.95 | 9.96 | 0.0M |
| 2024-11-26 | 9.96 | 9.98 | 9.95 | 9.95 | 0.1M |
| 2024-11-25 | 9.98 | 9.98 | 9.96 | 9.96 | 0.1M |
| 2024-11-22 | 9.96 | 9.98 | 9.95 | 9.96 | 1.2M |
| 2024-11-21 | 9.97 | 9.98 | 9.95 | 9.96 | 5.1M |