155.85
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 09:30 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
| 09:50 | 104.90 | 104.90 | 104.90 | 104.90 | 0.1K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:10 | 104.85 | 105.00 | 104.85 | 105.00 | 1.0K |
| 11:25 | 105.00 | 106.00 | 105.00 | 105.00 | 0.8K |
| 11:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:35 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:20 | 102.00 | 104.95 | 102.00 | 102.00 | 0.6K |
| 15:25 | 101.35 | 104.55 | 101.35 | 102.40 | 0.5K |