Dynamic Industries Ltd (DYNI)

DYNI
🏛️ Inde →
155.85
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 109.00 109.00 105.55 105.55 3.0K
09:20 104.05 104.05 104.05 104.05 0.3K
09:40 107.55 107.55 107.55 107.55 0.1K
10:05 105.00 105.00 105.00 105.00 0.1K
10:15 105.00 105.50 105.00 105.50 0.6K
10:25 105.50 107.40 105.50 107.40 0.1K
10:30 107.40 107.40 104.25 104.25 0.1K
10:35 104.40 104.40 104.40 104.40 0.0K
11:05 104.20 104.20 104.00 104.00 2.6K
11:10 104.00 104.00 104.00 104.00 0.6K
11:30 104.00 104.00 104.00 104.00 2.0K
11:35 104.00 104.00 104.00 104.00 0.1K
11:40 104.00 104.00 104.00 104.00 0.5K
11:45 104.00 104.00 104.00 104.00 0.0K
11:50 103.00 104.00 101.20 101.20 1.7K
11:55 103.90 103.90 103.90 103.90 0.0K
12:05 103.95 103.95 103.95 103.95 0.0K
12:15 101.45 101.45 101.45 101.45 0.0K
12:20 101.40 101.40 101.40 101.40 0.0K
12:25 103.95 104.00 103.95 104.00 0.2K
12:40 101.65 101.65 101.00 101.00 2.0K
12:45 101.00 101.00 100.00 100.00 1.1K
12:50 102.00 102.00 102.00 102.00 0.0K
13:00 103.50 103.50 103.50 103.50 0.1K
14:30 101.55 101.55 99.25 99.25 0.2K
14:35 99.25 103.00 99.25 103.00 0.5K
14:55 102.90 102.90 102.90 102.90 1.0K
15:00 100.80 103.05 100.80 103.05 0.1K
15:05 103.05 103.05 103.05 103.05 0.0K
15:25 100.80 103.40 100.10 102.50 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible