Dynamic Industries Ltd (DYNI)

DYNI
🏛️ Inde →
155.85
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 103.00 110.85 101.00 108.00 12.4K
09:20 107.35 107.35 103.00 106.90 2.0K
09:25 107.00 107.85 107.00 107.85 0.7K
09:30 107.00 107.80 104.70 107.50 1.2K
09:35 104.95 106.10 103.70 104.40 1.5K
09:40 104.40 104.40 104.40 104.40 0.1K
09:45 103.95 104.00 103.05 103.05 0.7K
09:50 103.05 103.05 103.05 103.05 0.1K
09:55 103.10 104.40 103.05 103.20 0.6K
10:00 103.15 104.40 103.15 104.35 0.7K
10:05 103.15 104.40 103.15 104.40 0.2K
10:15 103.20 103.20 103.20 103.20 0.1K
10:20 103.20 104.35 103.20 104.35 0.0K
10:25 103.20 103.20 103.20 103.20 0.5K
10:45 106.20 106.20 103.25 103.25 1.0K
10:50 103.25 103.55 103.25 103.55 0.1K
10:55 103.50 103.55 103.50 103.55 0.4K
11:00 105.45 105.45 103.70 103.70 0.6K
11:05 104.55 104.55 103.00 103.00 0.8K
11:10 103.00 103.00 103.00 103.00 0.0K
11:15 103.00 103.00 103.00 103.00 0.0K
11:20 103.00 103.00 100.60 100.60 0.8K
11:25 102.95 102.95 100.60 100.60 0.2K
11:30 102.90 102.90 102.90 102.90 0.0K
11:40 102.65 102.65 102.65 102.65 0.0K
11:45 102.60 102.60 102.60 102.60 0.0K
11:50 102.00 102.00 102.00 102.00 0.3K
12:00 101.95 101.95 100.75 100.75 0.1K
12:15 101.90 101.90 101.90 101.90 0.0K
12:20 101.90 101.90 101.90 101.90 0.0K
12:25 101.90 101.90 101.90 101.90 0.0K
12:35 101.95 101.95 101.95 101.95 0.0K
12:40 101.95 101.95 101.95 101.95 0.1K
12:50 101.90 101.90 101.90 101.90 0.0K
12:55 101.90 101.90 101.90 101.90 0.0K
13:00 101.90 101.90 101.90 101.90 0.0K
13:15 101.90 101.90 101.90 101.90 0.1K
13:30 101.85 101.85 101.85 101.85 0.0K
13:40 100.20 101.85 100.10 101.85 0.4K
13:50 100.15 100.15 100.15 100.15 0.2K
14:00 100.35 100.35 100.35 100.35 0.0K
14:05 101.70 101.70 101.70 101.70 0.0K
14:20 100.50 100.50 100.50 100.50 0.1K
14:35 100.50 101.50 100.50 101.50 0.1K
14:40 101.45 101.45 101.45 101.45 0.0K
14:55 101.45 101.45 101.45 101.45 1.0K
15:00 101.50 103.00 101.50 103.00 1.8K
15:05 103.00 103.00 101.50 101.50 0.2K
15:15 102.80 102.80 101.50 101.50 0.2K
15:20 101.50 102.50 101.50 101.50 0.1K
15:25 101.50 101.50 101.50 101.50 0.9K
15:30 101.70 101.70 101.70 101.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible