155.85
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0K |
| 09:45 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0K |
| 09:50 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0K |
| 10:00 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0K |
| 11:45 | 97.15 | 97.15 | 97.15 | 97.15 | 0.1K |
| 11:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 12:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 12:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:15 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0K |
| 13:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:35 | 95.70 | 95.70 | 95.70 | 95.70 | 0.2K |
| 14:40 | 93.05 | 93.05 | 93.00 | 93.00 | 0.7K |
| 14:45 | 93.00 | 93.00 | 92.20 | 92.20 | 0.4K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 15:00 | 93.00 | 93.00 | 92.40 | 93.00 | 0.3K |
| 15:05 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 15:15 | 91.35 | 92.20 | 91.35 | 92.20 | 0.0K |
| 15:20 | 92.00 | 93.95 | 91.40 | 93.95 | 0.2K |
| 15:25 | 93.95 | 93.95 | 91.40 | 91.40 | 0.1K |
| 15:30 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0K |