Dynamic Industries Ltd (DYNI)

DYNI
🏛️ Inde →
151.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 104.20 104.20 104.20 104.20 0.0K
09:20 100.00 100.00 100.00 100.00 0.2K
09:30 99.65 99.65 99.65 99.65 0.0K
09:35 99.50 99.50 98.00 98.00 0.4K
09:40 98.10 98.10 98.10 98.10 0.0K
10:10 100.00 100.00 100.00 100.00 0.5K
10:30 99.50 99.50 99.50 99.50 0.0K
10:55 97.00 97.05 96.95 97.00 1.1K
11:05 95.60 97.55 95.60 97.55 0.1K
11:30 96.00 96.00 96.00 96.00 0.1K
12:00 97.00 97.00 97.00 97.00 0.0K
12:35 97.05 97.05 97.00 97.00 0.2K
13:55 97.00 97.00 97.00 97.00 0.0K
14:25 96.20 96.20 96.15 96.15 0.2K
14:30 97.00 97.00 97.00 97.00 0.1K
14:35 97.00 97.55 97.00 97.55 0.2K
15:00 96.20 96.20 96.20 96.20 0.0K
15:05 96.15 102.60 96.15 102.60 0.1K
15:15 102.35 102.35 102.35 102.35 0.1K
15:20 100.25 100.25 100.25 100.25 0.1K
15:25 96.10 96.10 95.60 95.60 0.3K
15:30 97.75 97.75 97.75 97.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible