Dynamic Industries Ltd (DYNI)

DYNI
🏛️ Inde →
151.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 101.50 101.50 101.50 101.50 0.0K
10:15 103.00 103.00 103.00 103.00 0.1K
10:25 103.00 103.00 103.00 103.00 0.1K
10:50 105.00 105.00 105.00 105.00 0.6K
11:00 103.00 103.00 103.00 103.00 0.9K
11:25 102.00 102.00 102.00 102.00 0.1K
11:50 102.00 102.00 102.00 102.00 0.1K
12:15 102.00 102.00 102.00 102.00 0.0K
12:30 102.00 102.00 102.00 102.00 0.3K
13:10 102.90 102.90 102.90 102.90 0.1K
13:20 102.90 102.90 101.65 101.65 0.3K
13:35 101.65 101.65 101.65 101.65 0.0K
13:55 104.65 104.65 104.65 104.65 0.0K
14:20 101.75 101.75 101.75 101.75 0.0K
14:50 104.35 104.35 104.35 104.35 0.0K
14:55 101.75 101.75 101.50 101.50 0.4K
15:00 100.60 101.00 99.80 99.80 2.4K
15:05 99.80 99.80 99.80 99.80 0.1K
15:15 100.80 100.80 100.80 100.80 0.0K
15:25 100.00 100.00 100.00 100.00 0.2K
15:30 100.05 100.05 100.05 100.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible