151.60
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 10:10 | 103.00 | 103.75 | 103.00 | 103.00 | 1.3K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 10:25 | 103.00 | 103.65 | 103.00 | 103.65 | 0.7K |
| 10:30 | 103.65 | 105.00 | 103.65 | 105.00 | 1.5K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:30 | 105.00 | 105.95 | 105.00 | 105.95 | 0.3K |
| 11:35 | 106.15 | 106.15 | 106.15 | 106.15 | 0.4K |
| 12:10 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
| 12:30 | 102.50 | 102.50 | 102.50 | 102.50 | 0.5K |
| 12:50 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0K |
| 13:35 | 104.40 | 104.40 | 104.40 | 104.40 | 0.1K |
| 13:40 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 13:50 | 104.10 | 104.10 | 104.10 | 104.10 | 0.1K |
| 14:25 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0K |
| 14:35 | 103.00 | 103.00 | 102.10 | 102.10 | 0.1K |
| 14:40 | 102.10 | 102.10 | 102.00 | 102.00 | 0.3K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:25 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0K |
| 15:30 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0K |