Dynamic Industries Ltd (DYNI)

DYNI
🏛️ Inde →
151.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 99.00 99.00 99.00 99.00 0.3K
09:50 99.05 102.00 99.00 102.00 0.3K
10:00 99.10 99.10 99.10 99.10 0.0K
10:05 99.00 99.90 98.50 99.90 0.2K
10:10 99.80 99.80 99.80 99.80 0.0K
10:30 99.65 99.65 99.65 99.65 0.0K
10:50 99.65 99.65 97.75 99.65 0.0K
10:55 97.00 99.65 97.00 99.65 0.4K
11:00 97.00 99.50 97.00 99.50 0.1K
12:15 98.75 98.75 98.75 98.75 0.0K
12:20 98.80 98.80 93.45 93.45 0.7K
12:40 94.30 94.30 94.30 94.30 0.0K
12:45 97.95 97.95 97.95 97.95 0.0K
13:10 95.45 95.45 95.45 95.45 0.0K
13:20 95.45 95.45 95.45 95.45 0.0K
13:30 94.30 94.30 94.00 94.00 0.7K
13:35 94.00 94.00 94.00 94.00 0.2K
13:40 93.80 93.80 93.70 93.70 0.1K
14:00 93.05 93.05 93.00 93.00 0.2K
14:05 91.00 91.00 90.15 90.15 0.0K
14:15 90.95 90.95 90.95 90.95 0.0K
14:35 93.55 93.55 93.55 93.55 0.0K
14:50 91.10 91.10 91.10 91.10 0.0K
14:55 91.00 91.00 90.95 90.95 1.2K
15:00 90.95 90.95 90.95 90.95 0.1K
15:05 93.00 93.35 93.00 93.35 0.2K
15:10 93.80 95.90 93.80 95.90 0.2K
15:25 95.90 95.90 93.00 95.90 0.3K
15:30 93.90 93.90 93.90 93.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible