Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,050.00 1,067.55 1,050.00 1,059.05 0.0K
09:45 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
09:50 1,066.20 1,077.70 1,066.20 1,073.95 0.1K
09:55 1,071.55 1,071.55 1,069.25 1,069.25 0.0K
10:00 1,074.10 1,074.10 1,067.10 1,067.10 0.1K
10:05 1,067.95 1,067.95 1,064.90 1,067.95 0.0K
10:25 1,059.75 1,065.35 1,059.75 1,065.35 0.1K
11:00 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
11:15 1,067.90 1,067.90 1,067.90 1,067.90 0.1K
11:20 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
11:30 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
11:35 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
11:40 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
11:45 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
11:55 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
12:00 1,065.00 1,065.95 1,065.00 1,065.95 0.0K
12:15 1,060.30 1,060.30 1,060.00 1,060.00 0.1K
12:50 1,066.30 1,066.30 1,066.30 1,066.30 0.0K
13:00 1,060.15 1,060.15 1,060.10 1,060.10 0.0K
13:20 1,063.90 1,063.90 1,058.05 1,058.05 0.0K
13:25 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
13:35 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
13:50 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
14:00 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
14:05 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
14:35 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
14:50 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
15:00 1,064.00 1,064.00 1,064.00 1,064.00 0.1K
15:05 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
15:15 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
15:20 1,059.90 1,061.20 1,059.90 1,061.20 0.1K
15:25 1,067.45 1,067.45 1,063.25 1,063.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible