Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,338.80 1,338.80 1,328.05 1,331.55 0.1K
09:20 1,323.65 1,329.55 1,323.65 1,329.55 0.0K
09:25 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
09:30 1,320.05 1,323.25 1,320.05 1,323.25 0.0K
09:35 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
09:40 1,318.35 1,318.35 1,318.30 1,318.30 0.0K
09:45 1,316.05 1,316.05 1,310.50 1,311.95 0.0K
09:55 1,310.00 1,310.00 1,303.15 1,304.40 0.1K
10:00 1,304.80 1,304.80 1,302.00 1,302.00 0.0K
10:05 1,301.15 1,301.15 1,295.20 1,298.00 0.1K
10:10 1,298.10 1,299.85 1,298.10 1,299.85 0.0K
10:15 1,295.00 1,297.05 1,293.95 1,293.95 0.0K
10:20 1,288.00 1,290.10 1,288.00 1,290.10 0.1K
10:25 1,291.95 1,291.95 1,288.00 1,288.00 0.1K
10:30 1,287.00 1,290.00 1,286.65 1,286.65 0.1K
10:35 1,286.00 1,290.35 1,286.00 1,290.35 0.1K
10:40 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
10:45 1,289.00 1,290.60 1,289.00 1,290.60 0.0K
10:55 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
11:00 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
11:05 1,293.50 1,293.55 1,293.50 1,293.55 0.0K
11:20 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
11:25 1,293.90 1,294.75 1,280.05 1,285.15 0.2K
11:30 1,288.45 1,294.30 1,288.45 1,294.30 0.0K
11:45 1,294.80 1,296.50 1,294.80 1,296.50 0.0K
11:50 1,294.05 1,297.90 1,294.05 1,297.90 0.1K
12:10 1,296.25 1,296.25 1,296.25 1,296.25 0.0K
12:15 1,290.00 1,290.00 1,287.30 1,287.30 0.0K
12:20 1,290.35 1,290.35 1,286.05 1,286.05 0.1K
12:25 1,283.50 1,285.95 1,283.50 1,285.95 0.0K
12:30 1,289.50 1,291.95 1,289.20 1,291.95 0.1K
12:40 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
12:55 1,289.50 1,289.50 1,284.75 1,284.75 0.0K
13:05 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
13:15 1,285.95 1,285.95 1,280.85 1,280.85 0.1K
13:20 1,280.00 1,280.00 1,276.05 1,277.80 0.1K
13:25 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
14:00 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
14:05 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:10 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
14:15 1,280.00 1,281.55 1,280.00 1,281.55 0.0K
14:20 1,277.25 1,277.25 1,277.25 1,277.25 0.0K
14:25 1,281.95 1,281.95 1,280.00 1,280.00 0.0K
14:30 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
14:35 1,277.00 1,277.90 1,270.00 1,270.05 0.0K
14:40 1,271.45 1,271.45 1,271.45 1,271.45 0.0K
14:45 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
14:50 1,270.00 1,271.60 1,270.00 1,271.25 0.1K
14:55 1,270.00 1,270.00 1,266.50 1,268.00 0.1K
15:00 1,273.15 1,273.15 1,273.15 1,273.15 0.2K
15:05 1,271.90 1,275.25 1,271.85 1,275.25 0.0K
15:10 1,279.20 1,279.20 1,260.15 1,262.85 0.1K
15:15 1,268.75 1,272.35 1,262.85 1,266.95 0.1K
15:20 1,270.90 1,286.85 1,270.70 1,278.85 0.2K
15:25 1,277.00 1,278.90 1,273.45 1,273.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible