Duni (DUNI)

DUNI
🏛️ Suède →
97.80
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 83.80 86.70 83.00 86.20 0.0M
2022-12-29 83.50 84.00 83.20 83.90 0.0M
2022-12-28 85.00 86.20 83.50 84.60 0.0M
2022-12-27 86.80 88.70 84.20 85.10 0.0M
2022-12-23 86.90 86.90 85.00 86.60 0.0M
2022-12-22 87.10 88.40 85.00 86.10 0.0M
2022-12-21 84.70 87.50 84.70 87.30 0.0M
2022-12-20 83.30 84.70 82.50 84.70 0.3M
2022-12-19 82.80 84.40 81.00 83.30 0.0M
2022-12-16 84.20 85.30 82.80 82.80 0.0M
2022-12-15 86.70 86.70 84.20 84.20 0.0M
2022-12-14 88.00 90.90 85.60 86.40 0.1M
2022-12-13 88.80 88.80 86.40 88.10 0.0M
2022-12-12 90.60 90.60 86.20 86.40 0.0M
2022-12-09 91.90 93.00 90.30 91.00 0.0M
2022-12-08 91.50 92.20 89.80 90.30 0.0M
2022-12-07 91.30 91.30 89.90 89.90 0.0M
2022-12-06 91.10 92.90 91.10 91.30 0.0M
2022-12-05 95.00 95.00 92.50 92.60 0.0M
2022-12-02 98.20 98.20 94.40 94.70 0.0M
2022-12-01 98.50 98.50 95.30 96.10 0.0M
2022-11-30 96.30 99.00 94.00 98.40 0.1M
2022-11-29 96.00 96.40 95.50 96.40 0.0M
2022-11-28 91.30 95.40 90.50 94.70 0.0M
2022-11-25 91.00 92.00 91.00 91.30 0.0M
2022-11-24 89.00 91.00 89.00 90.90 0.0M
2022-11-23 88.20 89.30 87.10 89.10 0.0M
2022-11-22 88.00 88.00 86.70 87.20 0.0M
2022-11-21 90.70 90.70 87.40 87.90 0.0M
2022-11-18 91.50 91.50 87.80 90.70 0.0M
2022-11-17 90.10 91.70 90.10 90.40 0.0M
2022-11-16 93.70 96.00 90.50 90.70 0.0M
2022-11-15 89.90 96.00 88.10 92.30 0.0M
2022-11-14 91.10 91.10 87.50 90.00 0.0M
2022-11-11 81.10 91.10 81.10 91.10 0.0M
2022-11-10 83.60 84.00 82.20 84.00 0.0M
2022-11-09 82.30 84.80 82.30 83.60 0.0M
2022-11-08 83.00 83.40 81.90 82.30 0.1M
2022-11-07 81.60 84.40 81.60 82.60 0.0M
2022-11-04 79.90 81.60 79.90 81.50 0.0M
2022-11-03 80.20 80.90 77.30 79.30 0.0M
2022-11-02 77.50 81.00 76.90 81.00 0.0M
2022-11-01 75.00 77.30 75.00 75.90 0.0M
2022-10-31 76.80 76.80 73.90 74.30 0.0M
2022-10-28 73.00 78.00 73.00 76.80 0.0M
2022-10-27 67.90 72.90 67.90 72.90 0.0M
2022-10-26 70.50 70.50 67.10 67.90 0.0M
2022-10-25 68.70 70.00 68.70 69.20 0.0M
2022-10-24 67.60 69.40 67.60 68.80 0.0M
2022-10-21 70.50 70.50 67.50 68.00 0.0M
2022-10-20 69.10 69.10 67.00 68.60 0.0M
2022-10-19 71.00 71.80 66.60 68.30 0.0M
2022-10-18 66.00 69.40 66.00 69.40 0.0M
2022-10-17 66.20 66.90 65.00 66.00 0.0M
2022-10-14 65.50 67.30 65.50 66.30 0.0M
2022-10-13 65.30 67.60 65.10 67.60 0.0M
2022-10-12 65.40 66.20 64.00 66.20 0.0M
2022-10-11 68.00 68.00 64.70 64.90 0.0M
2022-10-10 67.50 67.50 65.30 67.00 0.0M
2022-10-07 66.60 68.40 65.50 66.20 0.0M
2022-10-06 65.00 68.20 65.00 66.60 0.0M
2022-10-05 68.00 68.60 65.90 67.00 0.0M
2022-10-04 64.00 66.90 63.70 66.40 0.0M
2022-10-03 63.50 64.00 62.80 63.10 0.0M
2022-09-30 61.80 63.70 61.10 63.50 0.0M
2022-09-29 63.00 63.70 62.00 62.00 0.0M
2022-09-28 66.70 66.70 61.30 63.00 0.0M
2022-09-27 71.20 71.20 66.70 66.70 0.0M
2022-09-26 72.20 72.20 68.70 70.10 0.0M
2022-09-23 74.90 74.90 71.10 71.90 0.0M
2022-09-22 74.60 75.00 72.00 75.00 0.0M
2022-09-21 74.50 76.00 73.80 74.60 0.0M
2022-09-20 76.80 76.80 74.00 76.80 0.0M
2022-09-19 75.00 75.90 72.40 75.90 0.0M
2022-09-16 78.50 78.50 74.00 74.00 0.0M
2022-09-15 79.00 79.20 77.80 78.50 0.0M
2022-09-14 79.50 80.90 78.60 78.70 0.0M
2022-09-13 81.00 81.50 80.30 81.40 0.0M
2022-09-12 80.90 81.30 79.70 81.20 0.0M
2022-09-09 79.90 81.70 77.00 80.90 0.0M
2022-09-08 77.10 79.00 76.40 78.30 0.0M
2022-09-07 81.40 81.40 77.10 78.00 0.0M
2022-09-06 79.60 82.40 79.60 81.50 0.0M
2022-09-05 79.30 81.20 78.30 80.70 0.0M
2022-09-02 84.00 85.30 79.10 81.20 0.0M
2022-09-01 86.00 86.00 82.00 83.70 0.0M
2022-08-31 81.10 88.00 80.40 87.10 0.0M
2022-08-30 83.50 85.10 82.70 84.00 0.0M
2022-08-29 82.00 83.50 80.40 83.50 0.0M
2022-08-26 82.30 83.70 80.90 82.90 0.0M
2022-08-25 83.50 85.00 80.60 82.40 1.0M
2022-08-24 84.10 84.50 82.10 82.20 0.2M
2022-08-23 84.20 85.60 83.30 84.10 0.0M
2022-08-22 88.70 88.70 84.10 84.20 0.0M
2022-08-19 89.90 89.90 86.30 88.70 0.0M
2022-08-18 89.80 90.80 88.80 89.90 0.0M
2022-08-17 90.00 90.30 89.60 89.60 0.0M
2022-08-16 91.80 91.80 89.00 91.30 0.0M
2022-08-15 88.40 91.20 88.20 91.20 0.0M
2022-08-12 89.30 90.20 87.70 88.40 0.0M
2022-08-11 89.00 90.40 88.60 89.30 0.0M
2022-08-10 86.10 89.40 86.10 89.00 0.0M
2022-08-09 91.00 91.10 87.80 88.00 0.0M
2022-08-08 90.90 91.80 90.00 90.30 0.0M
2022-08-05 92.80 93.20 89.10 91.00 0.0M
2022-08-04 91.90 93.60 90.00 93.00 0.0M
2022-08-03 91.80 94.00 91.10 91.80 0.0M
2022-08-02 95.10 95.50 91.10 91.80 0.0M
2022-08-01 97.00 97.00 95.20 96.10 0.0M
2022-07-29 95.50 97.70 95.50 97.00 0.0M
2022-07-28 100.20 100.60 95.80 95.80 0.0M
2022-07-27 100.00 102.00 99.20 100.00 0.0M
2022-07-26 99.40 100.20 97.20 100.00 0.0M
2022-07-25 96.00 99.00 95.40 98.50 0.0M
2022-07-22 95.00 97.00 94.10 96.00 0.0M
2022-07-21 93.00 95.30 92.50 95.30 0.0M
2022-07-20 90.90 94.20 90.90 92.00 0.0M
2022-07-19 91.00 92.90 88.20 92.50 0.0M
2022-07-18 92.00 92.90 89.50 91.00 0.0M
2022-07-15 89.30 94.80 89.00 92.00 0.0M
2022-07-14 90.80 90.80 89.00 89.00 0.0M
2022-07-13 89.60 90.80 89.40 90.50 0.0M
2022-07-12 91.00 91.00 88.90 89.20 0.0M
2022-07-11 90.00 91.00 88.90 91.00 0.0M
2022-07-08 89.30 90.80 87.00 90.50 0.0M
2022-07-07 90.90 91.70 87.80 87.80 0.1M
2022-07-06 88.80 90.30 87.60 90.30 0.0M
2022-07-05 85.80 87.30 85.00 87.30 0.0M
2022-07-04 85.80 85.80 82.80 83.80 0.0M
2022-07-01 81.00 84.70 81.00 83.50 0.0M
2022-06-30 83.60 84.20 81.10 81.60 0.0M
2022-06-29 83.90 84.50 82.80 83.60 0.0M
2022-06-28 84.00 84.80 82.60 83.70 0.0M
2022-06-27 84.70 87.50 83.60 84.00 0.0M
2022-06-23 85.00 85.00 82.80 83.50 0.0M
2022-06-22 86.10 86.10 82.00 83.30 0.0M
2022-06-21 80.10 87.00 80.10 82.70 0.0M
2022-06-20 80.10 81.50 78.00 79.20 0.0M
2022-06-17 81.00 83.00 79.10 79.20 0.0M
2022-06-16 84.50 84.50 80.00 80.20 0.0M
2022-06-15 86.20 87.30 83.80 83.80 0.0M
2022-06-14 94.20 94.20 85.20 86.00 0.0M
2022-06-13 93.60 95.90 91.60 94.30 0.0M
2022-06-10 92.20 95.00 91.60 93.10 0.0M
2022-06-09 93.10 93.20 92.00 92.40 0.0M
2022-06-08 93.50 93.50 89.30 93.10 0.1M
2022-06-07 91.70 93.50 90.90 93.50 0.0M
2022-06-03 92.60 93.00 91.60 91.70 0.0M
2022-06-02 89.80 92.40 89.20 92.40 0.0M
2022-06-01 89.00 91.40 88.80 89.90 0.0M
2022-05-31 90.00 92.40 88.30 88.30 0.1M
2022-05-30 88.90 92.60 88.90 90.00 0.0M
2022-05-27 86.00 89.40 86.00 88.80 0.0M
2022-05-25 89.80 89.80 84.20 84.20 0.0M
2022-05-24 88.20 88.40 87.00 87.40 0.0M
2022-05-23 88.50 89.40 86.60 87.00 0.1M
2022-05-20 87.70 88.20 86.60 87.40 0.0M
2022-05-19 88.10 88.10 85.90 87.00 0.0M
2022-05-18 91.00 91.30 88.50 89.50 0.0M
2022-05-17 87.80 92.30 87.40 90.00 0.0M
2022-05-16 87.50 88.40 86.10 87.80 0.0M
2022-05-13 84.20 87.40 84.20 87.10 0.0M
2022-05-12 87.20 87.90 83.20 84.40 0.0M
2022-05-11 84.60 87.80 83.10 87.20 0.0M
2022-05-10 84.70 87.00 84.10 84.70 0.0M
2022-05-09 86.00 86.00 82.60 84.70 0.0M
2022-05-06 88.10 88.70 86.20 86.30 0.1M
2022-05-05 90.50 91.60 88.00 88.00 0.0M
2022-05-04 89.90 89.90 88.00 88.50 0.3M
2022-05-03 91.10 91.10 88.20 88.40 0.0M
2022-05-02 89.90 90.80 88.80 88.90 0.0M
2022-04-29 90.10 91.40 88.50 89.90 0.0M
2022-04-28 92.30 92.30 88.20 88.40 0.0M
2022-04-27 88.90 89.50 88.10 88.70 0.0M
2022-04-26 96.40 96.40 87.20 88.90 0.1M
2022-04-25 101.00 101.00 95.60 95.60 0.1M
2022-04-22 99.80 101.20 96.00 101.20 0.0M
2022-04-21 100.00 100.00 97.30 97.50 0.0M
2022-04-20 99.00 99.20 97.00 97.00 0.0M
2022-04-19 98.00 99.20 97.00 98.60 0.0M
2022-04-14 96.70 98.00 96.60 98.00 0.0M
2022-04-13 97.90 97.90 95.70 97.40 0.0M
2022-04-12 98.40 98.50 96.70 97.20 0.0M
2022-04-11 100.00 101.00 98.20 98.70 0.0M
2022-04-08 97.30 99.10 96.30 98.70 0.1M
2022-04-07 98.20 98.40 96.90 97.30 0.0M
2022-04-06 97.40 98.40 95.70 96.50 0.0M
2022-04-05 100.00 102.00 97.20 97.40 0.0M
2022-04-04 100.40 101.00 99.10 100.00 0.1M
2022-04-01 102.60 102.60 99.60 100.40 0.0M
2022-03-31 96.70 102.60 96.70 102.60 0.1M
2022-03-30 96.20 97.10 94.80 96.30 0.0M
2022-03-29 95.10 97.20 94.70 97.20 0.1M
2022-03-28 92.00 95.70 91.90 94.80 0.0M
2022-03-25 92.10 93.40 91.70 92.00 0.0M
2022-03-24 92.40 94.90 92.20 92.70 0.0M
2022-03-23 95.10 95.40 92.10 94.00 0.0M
2022-03-22 94.10 97.40 94.10 95.10 0.1M
2022-03-21 95.40 97.50 94.10 96.80 0.0M
2022-03-18 94.40 96.50 94.10 95.40 0.0M
2022-03-17 95.60 98.30 94.40 94.40 0.0M
2022-03-16 94.40 96.40 93.40 95.60 0.0M
2022-03-15 95.20 95.20 91.80 92.30 0.0M
2022-03-14 95.30 96.90 95.10 95.20 0.1M
2022-03-11 94.70 97.80 94.10 95.20 0.0M
2022-03-10 95.70 96.50 94.40 94.70 0.0M
2022-03-09 93.40 96.20 93.40 95.00 0.0M
2022-03-08 91.60 95.00 91.20 93.40 0.0M
2022-03-07 91.00 94.10 86.50 91.70 0.2M
2022-03-04 94.00 94.00 91.00 92.40 0.0M
2022-03-03 97.70 97.80 94.00 94.00 0.0M
2022-03-02 98.90 98.90 95.70 98.10 0.0M
2022-03-01 99.00 100.20 98.50 99.00 0.0M
2022-02-28 97.30 101.00 94.90 101.00 0.1M
2022-02-25 96.60 99.00 96.60 98.90 0.0M
2022-02-24 96.60 97.00 94.00 96.60 0.3M
2022-02-23 100.20 101.00 98.90 99.00 0.0M
2022-02-22 98.00 101.20 97.10 99.60 0.0M
2022-02-21 104.60 104.60 99.00 100.20 0.0M
2022-02-18 102.00 103.60 99.70 100.60 0.1M
2022-02-17 107.80 107.80 99.10 99.40 0.1M
2022-02-16 112.00 112.00 108.00 108.20 0.0M
2022-02-15 109.00 110.40 107.80 109.40 0.0M
2022-02-14 109.80 110.60 107.20 109.40 0.0M
2022-02-11 112.20 112.80 111.60 112.60 0.0M
2022-02-10 109.00 113.20 108.60 113.20 0.2M
2022-02-09 106.00 110.80 105.80 109.00 0.0M
2022-02-08 107.00 107.60 104.40 105.00 0.0M
2022-02-07 105.40 107.60 105.40 107.40 0.0M
2022-02-04 109.60 109.60 105.00 105.20 0.0M
2022-02-03 109.00 109.00 107.00 108.20 0.0M
2022-02-02 107.00 109.00 107.00 108.20 0.0M
2022-02-01 105.60 107.80 105.60 107.00 0.0M
2022-01-31 104.40 106.00 104.00 105.60 0.0M
2022-01-28 104.80 104.80 102.20 104.20 0.0M
2022-01-27 105.00 105.40 103.00 104.20 0.0M
2022-01-26 102.40 106.40 101.80 104.80 0.0M
2022-01-25 102.00 105.80 101.80 103.60 0.0M
2022-01-24 107.20 107.20 101.00 102.00 0.1M
2022-01-21 107.60 107.60 106.00 107.20 0.0M
2022-01-20 107.80 109.80 107.20 108.20 0.0M
2022-01-19 107.00 109.60 105.60 108.20 0.0M
2022-01-18 108.40 108.40 107.00 107.40 0.0M
2022-01-17 110.20 110.80 108.20 109.20 0.0M
2022-01-14 111.00 112.20 111.00 111.60 0.0M
2022-01-13 113.60 113.60 112.20 112.60 0.0M
2022-01-12 113.00 113.60 112.40 112.80 0.1M
2022-01-11 113.00 114.20 112.40 113.00 0.0M
2022-01-10 114.40 114.40 111.80 113.00 0.0M
2022-01-07 117.00 117.00 112.40 113.20 0.0M
2022-01-05 118.80 118.80 116.20 117.40 0.0M
2022-01-04 115.80 118.60 115.60 118.40 0.0M
2022-01-03 116.20 117.80 115.20 115.60 0.0M