Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-09-25 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0M |
| 2025-09-24 | 8.50 | 9.00 | 8.50 | 9.00 | 0.0M |
| 2025-09-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-06-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-06-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-05-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-22 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-05-21 | 7.50 | 8.00 | 7.50 | 7.85 | 0.0M |
| 2025-05-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-05-15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-05-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-05-06 | 8.00 | 8.00 | 7.50 | 7.50 | 0.0M |
| 2025-05-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-05-01 | 8.00 | 8.00 | 7.50 | 7.50 | 0.0M |
| 2025-04-30 | 6.50 | 7.00 | 6.50 | 7.00 | 0.0M |
| 2025-04-28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-04-25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-04-24 | 5.75 | 5.75 | 5.10 | 5.10 | 0.0M |
| 2025-04-22 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2025-04-17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2025-04-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-31 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-21 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-14 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-06 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-28 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-01-28 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-01-17 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-01-13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-01-03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |