Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ États-Unis →
2,493.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,414.18 2,414.18 2,409.48 2,409.48 0.0K
09:31 2,409.29 2,409.29 2,405.29 2,405.51 0.0K
09:32 2,405.22 2,408.18 2,405.22 2,408.09 0.0K
09:33 2,408.09 2,410.74 2,407.91 2,410.74 0.0K
09:34 2,410.53 2,410.53 2,408.63 2,408.70 0.0K
09:35 2,408.99 2,411.04 2,408.99 2,410.84 0.0K
09:36 2,410.89 2,411.82 2,410.76 2,411.82 0.0K
09:37 2,412.14 2,413.64 2,412.14 2,413.64 0.0K
09:38 2,413.39 2,413.73 2,412.99 2,413.39 0.0K
09:39 2,413.43 2,413.61 2,411.74 2,411.74 0.0K
09:40 2,412.03 2,413.22 2,412.03 2,413.22 0.0K
09:41 2,413.45 2,415.90 2,413.45 2,415.90 0.0K
09:42 2,416.15 2,416.49 2,415.32 2,416.49 0.0K
09:43 2,416.30 2,417.74 2,416.23 2,417.74 0.0K
09:44 2,417.90 2,419.24 2,417.90 2,419.24 0.0K
09:45 2,418.66 2,420.25 2,418.66 2,420.10 0.0K
09:46 2,419.89 2,420.03 2,418.84 2,418.84 0.0K
09:47 2,418.31 2,418.31 2,414.87 2,415.05 0.0K
09:48 2,415.72 2,418.87 2,415.72 2,418.87 0.0K
09:49 2,418.77 2,420.25 2,418.77 2,420.25 0.0K
09:50 2,420.47 2,424.02 2,420.47 2,424.02 0.0K
09:51 2,424.00 2,425.14 2,424.00 2,425.14 0.0K
09:52 2,424.95 2,426.31 2,424.67 2,426.31 0.0K
09:53 2,426.22 2,427.08 2,425.81 2,425.81 0.0K
09:54 2,425.82 2,427.32 2,425.82 2,427.32 0.0K
09:55 2,427.81 2,428.32 2,427.44 2,428.05 0.0K
09:56 2,428.27 2,428.27 2,427.71 2,428.21 0.0K
09:57 2,428.25 2,428.51 2,427.28 2,427.28 0.0K
09:58 2,427.26 2,427.71 2,426.79 2,427.16 0.0K
09:59 2,427.06 2,429.31 2,427.06 2,429.30 0.0K
10:00 2,430.21 2,433.63 2,430.21 2,433.52 0.0K
10:01 2,433.50 2,434.10 2,433.50 2,433.71 0.0K
10:02 2,433.64 2,433.75 2,432.50 2,432.50 0.0K
10:03 2,432.09 2,432.79 2,432.09 2,432.28 0.0K
10:04 2,432.14 2,432.14 2,431.01 2,431.27 0.0K
10:05 2,431.41 2,431.58 2,430.02 2,430.09 0.0K
10:06 2,429.97 2,430.67 2,429.29 2,429.37 0.0K
10:07 2,429.17 2,430.06 2,429.17 2,429.67 0.0K
10:08 2,429.74 2,430.08 2,429.39 2,429.49 0.0K
10:09 2,429.63 2,429.63 2,428.86 2,429.22 0.0K
10:10 2,429.12 2,429.94 2,429.04 2,429.14 0.0K
10:11 2,429.67 2,430.32 2,429.58 2,429.81 0.0K
10:12 2,429.89 2,431.35 2,429.89 2,431.28 0.0K
10:13 2,431.27 2,431.57 2,429.72 2,429.72 0.0K
10:14 2,429.64 2,430.10 2,429.64 2,430.08 0.0K
10:15 2,429.95 2,430.05 2,428.04 2,428.04 0.0K
10:16 2,428.09 2,429.81 2,428.09 2,429.81 0.0K
10:17 2,429.79 2,431.03 2,429.74 2,430.85 0.0K
10:18 2,430.94 2,430.94 2,430.21 2,430.21 0.0K
10:19 2,430.26 2,430.63 2,429.99 2,430.11 0.0K
10:20 2,429.98 2,430.94 2,429.98 2,430.07 0.0K
10:21 2,429.96 2,431.24 2,429.96 2,431.04 0.0K
10:22 2,430.99 2,431.13 2,430.62 2,430.94 0.0K
10:23 2,430.87 2,430.96 2,429.68 2,429.72 0.0K
10:24 2,429.97 2,430.01 2,428.43 2,428.56 0.0K
10:25 2,428.45 2,428.45 2,427.50 2,427.53 0.0K
10:26 2,427.04 2,427.64 2,427.04 2,427.45 0.0K
10:27 2,427.33 2,427.62 2,427.15 2,427.55 0.0K
10:28 2,427.64 2,430.39 2,427.62 2,430.39 0.0K
10:29 2,430.41 2,431.59 2,430.41 2,431.59 0.0K
10:30 2,431.45 2,431.45 2,430.93 2,431.14 0.0K
10:31 2,431.43 2,431.53 2,430.88 2,430.90 0.0K
10:32 2,430.93 2,431.17 2,430.68 2,430.89 0.0K
10:33 2,430.81 2,431.04 2,430.80 2,430.97 0.0K
10:34 2,430.93 2,431.26 2,430.93 2,431.14 0.0K
10:35 2,431.15 2,431.27 2,430.75 2,430.75 0.0K
10:36 2,430.43 2,431.16 2,430.43 2,431.16 0.0K
10:37 2,431.15 2,431.39 2,430.74 2,430.75 0.0K
10:38 2,430.65 2,430.69 2,430.07 2,430.07 0.0K
10:39 2,429.93 2,430.19 2,429.68 2,430.03 0.0K
10:40 2,429.68 2,429.68 2,428.17 2,428.17 0.0K
10:41 2,427.96 2,428.28 2,427.49 2,427.51 0.0K
10:42 2,427.50 2,427.55 2,425.79 2,425.79 0.0K
10:43 2,425.81 2,425.81 2,425.15 2,425.24 0.0K
10:44 2,425.33 2,425.79 2,425.33 2,425.69 0.0K
10:45 2,425.80 2,426.16 2,425.43 2,425.47 0.0K
10:46 2,425.57 2,426.53 2,425.57 2,425.69 0.0K
10:47 2,425.64 2,425.64 2,424.13 2,424.15 0.0K
10:48 2,424.04 2,424.09 2,422.93 2,422.93 0.0K
10:49 2,422.86 2,422.96 2,422.21 2,422.21 0.0K
10:50 2,422.17 2,422.27 2,421.74 2,421.85 0.0K
10:51 2,421.97 2,422.37 2,421.91 2,422.01 0.0K
10:52 2,422.27 2,422.57 2,422.01 2,422.01 0.0K
10:53 2,422.04 2,422.24 2,421.67 2,422.19 0.0K
10:54 2,422.16 2,422.51 2,422.09 2,422.09 0.0K
10:55 2,422.17 2,422.17 2,421.38 2,421.44 0.0K
10:56 2,421.77 2,422.65 2,421.77 2,422.44 0.0K
10:57 2,422.45 2,423.72 2,422.33 2,423.72 0.0K
10:58 2,423.80 2,424.09 2,423.54 2,423.54 0.0K
10:59 2,423.60 2,424.69 2,423.57 2,424.69 0.0K
11:00 2,424.74 2,425.87 2,424.74 2,425.87 0.0K
11:01 2,426.08 2,426.30 2,425.88 2,425.88 0.0K
11:02 2,425.72 2,425.76 2,425.30 2,425.47 0.0K
11:03 2,425.59 2,425.83 2,425.33 2,425.35 0.0K
11:04 2,425.39 2,425.50 2,423.99 2,423.99 0.0K
11:05 2,423.86 2,423.86 2,423.42 2,423.42 0.0K
11:06 2,423.33 2,423.33 2,421.91 2,421.91 0.0K
11:07 2,421.92 2,422.60 2,421.80 2,422.60 0.0K
11:08 2,422.82 2,423.21 2,422.73 2,423.21 0.0K
11:09 2,423.19 2,423.49 2,423.19 2,423.25 0.0K
11:10 2,423.31 2,424.17 2,423.26 2,424.04 0.0K
11:11 2,424.05 2,424.81 2,423.65 2,424.76 0.0K
11:12 2,424.63 2,424.63 2,424.15 2,424.29 0.0K
11:13 2,424.33 2,424.33 2,423.53 2,423.90 0.0K
11:14 2,423.85 2,423.99 2,423.56 2,423.89 0.0K
11:15 2,423.88 2,424.09 2,422.52 2,422.52 0.0K
11:16 2,422.54 2,422.54 2,422.06 2,422.18 0.0K
11:17 2,422.26 2,422.28 2,421.08 2,421.08 0.0K
11:18 2,421.04 2,421.04 2,420.47 2,420.64 0.0K
11:19 2,420.60 2,420.80 2,420.37 2,420.55 0.0K
11:20 2,420.53 2,420.60 2,420.22 2,420.22 0.0K
11:21 2,420.19 2,420.67 2,420.19 2,420.34 0.0K
11:22 2,420.30 2,420.30 2,419.29 2,419.36 0.0K
11:23 2,419.46 2,420.36 2,419.46 2,420.36 0.0K
11:24 2,420.43 2,421.26 2,420.43 2,421.24 0.0K
11:25 2,421.14 2,421.21 2,420.78 2,420.86 0.0K
11:26 2,420.95 2,421.47 2,420.95 2,421.37 0.0K
11:27 2,421.39 2,421.88 2,421.20 2,421.88 0.0K
11:28 2,421.86 2,421.89 2,421.17 2,421.17 0.0K
11:29 2,421.11 2,421.24 2,421.00 2,421.00 0.0K
11:30 2,420.71 2,420.71 2,419.86 2,419.86 0.0K
11:31 2,419.91 2,420.22 2,419.90 2,420.22 0.0K
11:32 2,420.24 2,420.24 2,419.87 2,419.87 0.0K
11:33 2,419.76 2,419.76 2,419.55 2,419.63 0.0K
11:34 2,419.58 2,419.70 2,419.12 2,419.12 0.0K
11:35 2,419.13 2,419.21 2,416.96 2,416.96 0.0K
11:36 2,416.79 2,416.79 2,416.01 2,416.01 0.0K
11:37 2,416.01 2,416.66 2,416.01 2,416.55 0.0K
11:38 2,416.45 2,416.98 2,416.45 2,416.73 0.0K
11:39 2,416.76 2,417.01 2,416.49 2,416.49 0.0K
11:40 2,416.51 2,416.63 2,416.32 2,416.63 0.0K
11:41 2,416.77 2,416.77 2,416.39 2,416.39 0.0K
11:42 2,416.38 2,416.38 2,415.75 2,415.78 0.0K
11:43 2,415.80 2,415.80 2,415.39 2,415.54 0.0K
11:44 2,415.51 2,415.51 2,415.06 2,415.06 0.0K
11:45 2,415.05 2,415.76 2,415.04 2,415.70 0.0K
11:46 2,415.78 2,415.78 2,415.18 2,415.18 0.0K
11:47 2,415.14 2,415.19 2,414.85 2,414.85 0.0K
11:48 2,414.81 2,415.16 2,414.81 2,415.13 0.0K
11:49 2,415.11 2,415.11 2,414.48 2,414.48 0.0K
11:50 2,414.37 2,414.37 2,413.38 2,413.38 0.0K
11:51 2,413.22 2,413.36 2,412.90 2,412.90 0.0K
11:52 2,412.88 2,412.88 2,412.56 2,412.56 0.0K
11:53 2,412.53 2,412.53 2,411.78 2,411.78 0.0K
11:54 2,411.78 2,412.29 2,411.78 2,412.29 0.0K
11:55 2,412.30 2,413.07 2,412.26 2,413.07 0.0K
11:56 2,413.22 2,413.50 2,413.22 2,413.24 0.0K
11:57 2,413.09 2,413.09 2,411.96 2,411.96 0.0K
11:58 2,412.01 2,412.07 2,411.84 2,412.07 0.0K
11:59 2,412.07 2,412.69 2,412.07 2,412.69 0.0K
12:00 2,413.10 2,414.39 2,413.10 2,414.39 0.0K
12:01 2,414.37 2,414.79 2,414.21 2,414.21 0.0K
12:02 2,414.09 2,414.46 2,413.82 2,413.82 0.0K
12:03 2,413.84 2,414.14 2,413.84 2,414.14 0.0K
12:04 2,414.17 2,414.26 2,413.48 2,413.48 0.0K
12:05 2,413.53 2,413.76 2,413.53 2,413.76 0.0K
12:06 2,413.66 2,414.05 2,413.45 2,414.05 0.0K
12:07 2,413.78 2,413.78 2,413.29 2,413.51 0.0K
12:08 2,413.54 2,413.97 2,413.42 2,413.42 0.0K
12:09 2,413.38 2,413.41 2,412.90 2,412.90 0.0K
12:10 2,412.87 2,413.09 2,412.79 2,413.03 0.0K
12:11 2,412.98 2,413.61 2,412.95 2,413.43 0.0K
12:12 2,413.49 2,413.81 2,413.49 2,413.81 0.0K
12:13 2,413.92 2,414.70 2,413.92 2,414.69 0.0K
12:14 2,414.69 2,414.69 2,414.19 2,414.24 0.0K
12:15 2,414.26 2,415.02 2,414.26 2,415.02 0.0K
12:16 2,414.91 2,415.27 2,414.66 2,415.27 0.0K
12:17 2,415.38 2,415.45 2,415.14 2,415.23 0.0K
12:18 2,415.16 2,415.28 2,415.04 2,415.04 0.0K
12:19 2,414.99 2,415.30 2,414.92 2,415.30 0.0K
12:20 2,415.32 2,415.32 2,414.81 2,415.32 0.0K
12:21 2,415.45 2,415.58 2,415.36 2,415.40 0.0K
12:22 2,415.36 2,415.44 2,415.18 2,415.30 0.0K
12:23 2,415.31 2,415.37 2,415.14 2,415.14 0.0K
12:24 2,415.08 2,415.09 2,414.55 2,414.57 0.0K
12:25 2,414.55 2,414.59 2,414.01 2,414.01 0.0K
12:26 2,413.98 2,414.49 2,413.89 2,414.48 0.0K
12:27 2,414.48 2,414.48 2,414.36 2,414.36 0.0K
12:28 2,414.43 2,414.43 2,413.86 2,413.86 0.0K
12:29 2,413.82 2,413.82 2,413.66 2,413.73 0.0K
12:30 2,413.82 2,415.25 2,413.82 2,415.25 0.0K
12:31 2,415.33 2,415.38 2,415.14 2,415.32 0.0K
12:32 2,415.28 2,415.29 2,414.91 2,414.91 0.0K
12:33 2,414.91 2,414.95 2,414.85 2,414.85 0.0K
12:34 2,414.78 2,414.90 2,414.68 2,414.85 0.0K
12:35 2,414.86 2,415.03 2,414.66 2,415.03 0.0K
12:36 2,415.05 2,415.64 2,415.05 2,415.64 0.0K
12:37 2,415.74 2,416.04 2,415.74 2,415.91 0.0K
12:38 2,415.88 2,415.88 2,414.97 2,414.97 0.0K
12:39 2,414.93 2,415.03 2,414.89 2,415.03 0.0K
12:40 2,415.08 2,415.62 2,415.08 2,415.62 0.0K
12:41 2,415.62 2,415.89 2,415.53 2,415.89 0.0K
12:42 2,415.95 2,416.41 2,415.95 2,416.41 0.0K
12:43 2,416.38 2,416.95 2,416.38 2,416.52 0.0K
12:44 2,416.43 2,416.44 2,415.99 2,415.99 0.0K
12:45 2,416.11 2,416.14 2,415.84 2,415.84 0.0K
12:46 2,415.95 2,416.22 2,415.95 2,416.15 0.0K
12:47 2,416.15 2,416.33 2,415.92 2,415.92 0.0K
12:48 2,415.85 2,415.85 2,414.41 2,414.41 0.0K
12:49 2,414.36 2,414.72 2,414.34 2,414.72 0.0K
12:50 2,414.78 2,415.02 2,414.59 2,415.02 0.0K
12:51 2,415.12 2,416.71 2,415.12 2,416.71 0.0K
12:52 2,416.75 2,416.93 2,416.75 2,416.89 0.0K
12:53 2,417.02 2,417.11 2,416.73 2,416.97 0.0K
12:54 2,416.95 2,416.95 2,416.87 2,416.87 0.0K
12:55 2,416.96 2,418.46 2,416.96 2,418.46 0.0K
12:56 2,418.51 2,419.12 2,418.51 2,419.12 0.0K
12:57 2,419.17 2,419.19 2,419.03 2,419.11 0.0K
12:58 2,419.14 2,419.17 2,419.06 2,419.17 0.0K
12:59 2,419.20 2,419.55 2,419.14 2,419.55 0.0K
13:00 2,419.75 2,420.32 2,419.75 2,420.32 0.0K
13:01 2,420.39 2,420.80 2,420.39 2,420.79 0.0K
13:02 2,420.79 2,421.03 2,420.79 2,420.96 0.0K
13:03 2,420.92 2,420.92 2,420.45 2,420.45 0.0K
13:04 2,420.48 2,420.71 2,420.48 2,420.71 0.0K
13:05 2,420.73 2,420.92 2,420.42 2,420.92 0.0K
13:06 2,421.01 2,421.13 2,420.76 2,421.13 0.0K
13:07 2,421.24 2,421.45 2,421.24 2,421.42 0.0K
13:08 2,421.48 2,421.48 2,421.28 2,421.28 0.0K
13:09 2,421.39 2,421.39 2,421.05 2,421.06 0.0K
13:10 2,421.05 2,421.20 2,420.96 2,421.10 0.0K
13:11 2,420.93 2,421.00 2,420.32 2,420.33 0.0K
13:12 2,420.39 2,420.39 2,419.94 2,419.99 0.0K
13:13 2,420.00 2,420.10 2,419.94 2,419.98 0.0K
13:14 2,419.97 2,420.16 2,419.95 2,420.16 0.0K
13:15 2,420.10 2,420.74 2,420.10 2,420.74 0.0K
13:16 2,420.82 2,421.09 2,420.82 2,420.92 0.0K
13:17 2,420.60 2,420.60 2,420.23 2,420.23 0.0K
13:18 2,420.21 2,421.09 2,420.21 2,421.09 0.0K
13:19 2,421.11 2,421.11 2,420.95 2,421.06 0.0K
13:20 2,421.16 2,421.23 2,420.95 2,420.95 0.0K
13:21 2,421.03 2,421.36 2,421.03 2,421.36 0.0K
13:22 2,421.47 2,421.47 2,421.22 2,421.42 0.0K
13:23 2,421.38 2,421.70 2,421.29 2,421.70 0.0K
13:24 2,421.73 2,422.47 2,421.73 2,422.47 0.0K
13:25 2,422.48 2,422.88 2,422.48 2,422.85 0.0K
13:26 2,422.89 2,423.21 2,422.89 2,423.21 0.0K
13:27 2,423.22 2,423.22 2,422.82 2,422.82 0.0K
13:28 2,422.96 2,423.85 2,422.96 2,423.78 0.0K
13:29 2,423.76 2,423.80 2,423.43 2,423.43 0.0K
13:30 2,423.54 2,424.25 2,423.54 2,424.25 0.0K
13:31 2,424.24 2,424.46 2,424.09 2,424.09 0.0K
13:32 2,424.11 2,425.39 2,424.11 2,425.39 0.0K
13:33 2,425.64 2,425.68 2,425.36 2,425.44 0.0K
13:34 2,425.48 2,426.33 2,425.43 2,426.33 0.0K
13:35 2,426.30 2,426.51 2,426.23 2,426.47 0.0K
13:36 2,426.41 2,426.75 2,426.41 2,426.70 0.0K
13:37 2,426.69 2,426.93 2,426.53 2,426.53 0.0K
13:38 2,426.58 2,426.67 2,426.53 2,426.56 0.0K
13:39 2,426.63 2,427.55 2,426.63 2,427.55 0.0K
13:40 2,427.45 2,427.80 2,427.36 2,427.80 0.0K
13:41 2,427.82 2,428.30 2,427.82 2,428.27 0.0K
13:42 2,428.18 2,428.25 2,428.12 2,428.25 0.0K
13:43 2,428.25 2,428.40 2,427.93 2,428.40 0.0K
13:44 2,428.56 2,428.96 2,428.56 2,428.89 0.0K
13:45 2,428.87 2,428.90 2,428.69 2,428.89 0.0K
13:46 2,429.01 2,429.25 2,429.01 2,429.19 0.0K
13:47 2,429.22 2,429.22 2,428.82 2,429.00 0.0K
13:48 2,429.00 2,429.15 2,429.00 2,429.09 0.0K
13:49 2,428.95 2,429.02 2,428.79 2,428.87 0.0K
13:50 2,428.93 2,429.40 2,428.87 2,429.31 0.0K
13:51 2,429.20 2,429.32 2,429.03 2,429.03 0.0K
13:52 2,428.87 2,428.87 2,428.48 2,428.72 0.0K
13:53 2,428.81 2,429.12 2,428.81 2,428.90 0.0K
13:54 2,428.95 2,428.95 2,428.32 2,428.32 0.0K
13:55 2,428.29 2,428.34 2,428.15 2,428.24 0.0K
13:56 2,428.31 2,428.31 2,427.64 2,427.64 0.0K
13:57 2,427.70 2,427.85 2,427.70 2,427.77 0.0K
13:58 2,427.75 2,427.78 2,427.60 2,427.78 0.0K
13:59 2,427.81 2,427.93 2,427.67 2,427.67 0.0K
14:00 2,427.47 2,428.87 2,427.47 2,428.87 0.0K
14:01 2,428.91 2,429.20 2,428.91 2,429.10 0.0K
14:02 2,429.09 2,429.09 2,428.74 2,428.74 0.0K
14:03 2,428.84 2,428.87 2,428.55 2,428.62 0.0K
14:04 2,428.59 2,428.59 2,428.14 2,428.14 0.0K
14:05 2,428.16 2,428.18 2,427.26 2,427.26 0.0K
14:06 2,427.10 2,427.15 2,426.94 2,427.08 0.0K
14:07 2,427.08 2,427.29 2,426.83 2,426.83 0.0K
14:08 2,426.70 2,426.70 2,426.03 2,426.19 0.0K
14:09 2,426.20 2,426.20 2,425.88 2,425.88 0.0K
14:10 2,425.55 2,425.97 2,425.34 2,425.97 0.0K
14:11 2,425.98 2,426.25 2,425.78 2,426.25 0.0K
14:12 2,426.16 2,426.21 2,425.68 2,425.68 0.0K
14:13 2,425.49 2,425.70 2,425.49 2,425.69 0.0K
14:14 2,425.65 2,425.66 2,425.34 2,425.34 0.0K
14:15 2,425.34 2,425.44 2,424.87 2,425.02 0.0K
14:16 2,424.99 2,425.14 2,424.99 2,425.01 0.0K
14:17 2,425.01 2,425.06 2,424.77 2,424.93 0.0K
14:18 2,425.01 2,425.01 2,424.57 2,424.57 0.0K
14:19 2,424.60 2,424.65 2,424.30 2,424.30 0.0K
14:20 2,424.17 2,424.68 2,424.09 2,424.68 0.0K
14:21 2,424.71 2,425.07 2,424.68 2,424.90 0.0K
14:22 2,424.90 2,425.27 2,424.90 2,425.27 0.0K
14:23 2,425.26 2,425.52 2,425.24 2,425.27 0.0K
14:24 2,425.24 2,425.24 2,425.00 2,425.00 0.0K
14:25 2,424.94 2,425.02 2,424.69 2,424.69 0.0K
14:26 2,424.25 2,424.30 2,423.90 2,423.90 0.0K
14:27 2,423.80 2,423.80 2,423.63 2,423.64 0.0K
14:28 2,423.66 2,423.69 2,423.53 2,423.58 0.0K
14:29 2,423.67 2,423.81 2,423.56 2,423.81 0.0K
14:30 2,423.87 2,424.78 2,423.86 2,424.78 0.0K
14:31 2,424.90 2,425.01 2,424.87 2,424.87 0.0K
14:32 2,424.85 2,424.85 2,424.20 2,424.31 0.0K
14:33 2,424.32 2,424.61 2,424.24 2,424.61 0.0K
14:34 2,424.74 2,424.94 2,424.73 2,424.86 0.0K
14:35 2,424.80 2,424.80 2,423.95 2,424.02 0.0K
14:36 2,424.05 2,424.13 2,424.03 2,424.07 0.0K
14:37 2,424.00 2,424.24 2,423.98 2,424.13 0.0K
14:38 2,424.18 2,424.72 2,424.14 2,424.72 0.0K
14:39 2,424.71 2,424.75 2,424.69 2,424.72 0.0K
14:40 2,424.69 2,424.71 2,424.12 2,424.17 0.0K
14:41 2,424.18 2,424.26 2,423.41 2,423.60 0.0K
14:42 2,423.54 2,423.64 2,423.41 2,423.63 0.0K
14:43 2,423.60 2,423.60 2,423.23 2,423.23 0.0K
14:44 2,423.26 2,423.48 2,423.26 2,423.48 0.0K
14:45 2,423.47 2,423.47 2,423.30 2,423.32 0.0K
14:46 2,423.17 2,423.64 2,423.08 2,423.62 0.0K
14:47 2,423.53 2,423.59 2,423.27 2,423.27 0.0K
14:48 2,423.40 2,425.48 2,423.34 2,425.48 0.0K
14:49 2,425.57 2,425.57 2,424.90 2,425.13 0.0K
14:50 2,425.28 2,427.58 2,425.28 2,427.58 0.0K
14:51 2,427.60 2,429.51 2,427.60 2,429.51 0.0K
14:52 2,429.31 2,429.31 2,427.89 2,427.89 0.0K
14:53 2,427.84 2,428.51 2,427.84 2,428.51 0.0K
14:54 2,428.47 2,428.55 2,428.27 2,428.55 0.0K
14:55 2,428.56 2,428.59 2,427.16 2,427.16 0.0K
14:56 2,427.17 2,427.65 2,427.17 2,427.65 0.0K
14:57 2,427.68 2,427.68 2,427.13 2,427.13 0.0K
14:58 2,427.14 2,427.14 2,426.40 2,426.40 0.0K
14:59 2,426.38 2,426.71 2,426.34 2,426.71 0.0K
15:00 2,427.14 2,428.57 2,427.14 2,428.49 0.0K
15:01 2,428.50 2,428.67 2,428.45 2,428.47 0.0K
15:02 2,428.50 2,428.75 2,428.48 2,428.63 0.0K
15:03 2,428.60 2,428.60 2,427.79 2,427.79 0.0K
15:04 2,428.04 2,428.54 2,428.04 2,428.54 0.0K
15:05 2,428.44 2,428.59 2,428.39 2,428.43 0.0K
15:06 2,428.54 2,429.44 2,428.54 2,429.37 0.0K
15:07 2,429.32 2,429.34 2,429.11 2,429.11 0.0K
15:08 2,429.15 2,429.77 2,429.15 2,429.76 0.0K
15:09 2,429.78 2,429.78 2,429.50 2,429.53 0.0K
15:10 2,429.54 2,429.56 2,429.37 2,429.54 0.0K
15:11 2,429.64 2,429.71 2,429.32 2,429.32 0.0K
15:12 2,429.54 2,430.39 2,429.54 2,430.39 0.0K
15:13 2,430.33 2,430.33 2,430.09 2,430.22 0.0K
15:14 2,430.31 2,430.57 2,430.31 2,430.57 0.0K
15:15 2,430.45 2,430.47 2,430.24 2,430.29 0.0K
15:16 2,430.38 2,430.54 2,430.38 2,430.47 0.0K
15:17 2,430.55 2,430.89 2,430.55 2,430.85 0.0K
15:18 2,430.89 2,431.57 2,430.89 2,431.57 0.0K
15:19 2,431.70 2,431.80 2,431.61 2,431.80 0.0K
15:20 2,431.73 2,432.15 2,431.69 2,432.11 0.0K
15:21 2,432.13 2,432.20 2,431.68 2,431.68 0.0K
15:22 2,431.77 2,432.02 2,431.77 2,432.01 0.0K
15:23 2,431.90 2,431.90 2,431.62 2,431.62 0.0K
15:24 2,431.57 2,431.57 2,431.23 2,431.39 0.0K
15:25 2,431.36 2,431.36 2,431.09 2,431.35 0.0K
15:26 2,431.34 2,431.34 2,430.88 2,431.03 0.0K
15:27 2,431.11 2,431.15 2,430.98 2,430.98 0.0K
15:28 2,431.04 2,431.54 2,431.04 2,431.54 0.0K
15:29 2,431.54 2,431.54 2,431.33 2,431.41 0.0K
15:30 2,431.44 2,431.67 2,431.19 2,431.67 0.0K
15:31 2,431.77 2,431.99 2,431.77 2,431.78 0.0K
15:32 2,431.72 2,431.78 2,431.65 2,431.78 0.0K
15:33 2,431.77 2,431.97 2,431.75 2,431.93 0.0K
15:34 2,431.85 2,431.85 2,431.14 2,431.14 0.0K
15:35 2,430.99 2,431.81 2,430.99 2,431.81 0.0K
15:36 2,431.82 2,432.46 2,431.78 2,432.46 0.0K
15:37 2,432.44 2,432.44 2,432.09 2,432.09 0.0K
15:38 2,432.01 2,432.25 2,431.91 2,432.25 0.0K
15:39 2,432.18 2,432.18 2,431.84 2,431.91 0.0K
15:40 2,432.06 2,432.24 2,432.06 2,432.20 0.0K
15:41 2,432.18 2,432.30 2,432.12 2,432.23 0.0K
15:42 2,432.28 2,432.36 2,432.14 2,432.31 0.0K
15:43 2,432.34 2,432.34 2,431.93 2,431.93 0.0K
15:44 2,431.88 2,431.91 2,431.67 2,431.88 0.0K
15:45 2,431.84 2,431.86 2,431.59 2,431.81 0.0K
15:46 2,431.81 2,431.81 2,430.91 2,430.91 0.0K
15:47 2,430.93 2,430.93 2,430.72 2,430.90 0.0K
15:48 2,430.78 2,431.31 2,430.78 2,431.31 0.0K
15:49 2,431.23 2,431.65 2,431.23 2,431.65 0.0K
15:50 2,432.35 2,434.32 2,432.35 2,434.04 0.0K
15:51 2,434.14 2,434.28 2,433.53 2,433.57 0.0K
15:52 2,433.50 2,433.86 2,433.43 2,433.85 0.0K
15:53 2,433.74 2,433.74 2,433.36 2,433.52 0.0K
15:54 2,433.52 2,434.37 2,433.48 2,434.37 0.0K
15:55 2,434.85 2,435.77 2,434.85 2,435.77 0.0K
15:56 2,436.10 2,436.56 2,436.10 2,436.56 0.0K
15:57 2,436.77 2,436.77 2,435.98 2,436.21 0.0K
15:58 2,435.91 2,435.91 2,435.24 2,435.37 0.0K
15:59 2,435.24 2,435.28 2,434.23 2,435.28 0.0K
16:00 2,435.21 2,435.22 2,435.21 2,435.22 0.0K
16:01 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:02 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:03 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:04 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:05 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:06 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:07 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:08 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:09 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:10 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:11 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:12 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:13 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:14 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:15 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:16 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:17 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:18 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:19 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
16:20 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible