Douglas Dynamics

PLOW
🏛️ Allemagne →
26.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 27.60 27.60 27.60 27.60 0.0M
2023-12-28 27.20 27.20 27.20 27.20 0.0M
2023-12-27 27.80 27.80 27.60 27.60 0.0M
2023-12-13 27.60 27.60 27.60 27.60 0.0M
2023-12-08 27.00 27.00 27.00 27.00 0.0M
2023-11-23 25.00 25.00 25.00 25.00 0.0M
2023-10-31 26.20 26.20 23.80 24.20 0.0M
2023-10-26 27.00 27.00 27.00 27.00 0.0M
2023-10-23 27.80 27.80 27.80 27.80 0.0M
2023-10-12 29.80 29.80 29.40 29.40 0.0M
2023-10-10 29.80 29.80 29.80 29.80 0.0M
2023-10-09 28.20 28.20 28.20 28.20 0.0M
2023-09-25 28.40 28.40 28.40 28.40 0.0M
2023-09-19 28.60 28.60 28.60 28.60 0.0M
2023-09-15 29.00 29.00 29.00 29.00 0.0M
2023-09-12 29.00 29.00 29.00 29.00 0.0M
2023-09-08 29.00 29.00 29.00 29.00 0.0M
2023-08-23 28.00 28.00 28.00 28.00 0.0M
2023-08-16 28.80 28.80 28.80 28.80 0.0M
2023-08-15 29.00 29.00 29.00 29.00 0.0M
2023-08-14 28.80 29.20 28.80 29.20 0.0M
2023-08-02 29.80 29.80 29.80 29.80 0.0M
2023-08-01 31.40 32.20 31.00 31.00 0.0M
2023-07-31 27.60 27.60 27.60 27.60 0.0M
2023-07-24 28.00 28.00 28.00 28.00 0.0M
2023-07-18 27.00 27.00 27.00 27.00 0.0M
2023-05-08 24.60 24.60 24.60 24.60 0.0M
2023-04-18 26.00 26.00 26.00 26.00 0.0M
2023-03-13 30.60 30.60 30.60 30.60 0.0M
2023-02-23 36.80 36.80 36.80 36.80 0.0M
2023-02-02 37.60 37.60 37.60 37.60 0.0M
2023-01-12 35.80 35.80 35.80 35.80 0.0M
2023-01-09 35.40 35.40 35.40 35.40 0.0M