45,450.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 45,800.00 | 46,200.00 | 45,300.00 | 45,400.00 | 0.0M |
| 2021-12-29 | 46,600.00 | 46,600.00 | 45,600.00 | 45,900.00 | 0.0M |
| 2021-12-28 | 46,500.00 | 47,000.00 | 46,300.00 | 46,800.00 | 0.0M |
| 2021-12-27 | 46,500.00 | 46,900.00 | 45,800.00 | 46,600.00 | 0.0M |
| 2021-12-24 | 45,200.00 | 46,400.00 | 45,200.00 | 46,400.00 | 0.0M |
| 2021-12-23 | 45,000.00 | 45,700.00 | 44,600.00 | 45,400.00 | 0.0M |
| 2021-12-22 | 44,900.00 | 45,300.00 | 44,500.00 | 45,000.00 | 0.0M |
| 2021-12-21 | 44,500.00 | 45,200.00 | 44,400.00 | 44,900.00 | 0.0M |
| 2021-12-20 | 44,300.00 | 44,600.00 | 44,000.00 | 44,300.00 | 0.0M |
| 2021-12-17 | 44,000.00 | 44,800.00 | 43,800.00 | 44,800.00 | 0.0M |
| 2021-12-16 | 44,300.00 | 44,300.00 | 43,400.00 | 44,100.00 | 0.0M |
| 2021-12-15 | 45,200.00 | 45,400.00 | 44,000.00 | 44,100.00 | 0.0M |
| 2021-12-14 | 44,400.00 | 45,700.00 | 44,200.00 | 45,200.00 | 0.0M |
| 2021-12-13 | 44,600.00 | 45,200.00 | 44,200.00 | 44,700.00 | 0.0M |
| 2021-12-10 | 45,100.00 | 45,100.00 | 44,200.00 | 44,300.00 | 0.0M |
| 2021-12-09 | 44,400.00 | 45,200.00 | 44,100.00 | 45,200.00 | 0.0M |
| 2021-12-08 | 44,700.00 | 45,400.00 | 43,800.00 | 44,400.00 | 0.0M |
| 2021-12-07 | 43,700.00 | 44,800.00 | 43,100.00 | 44,400.00 | 0.0M |
| 2021-12-06 | 43,900.00 | 44,500.00 | 43,100.00 | 43,600.00 | 0.0M |
| 2021-12-03 | 42,900.00 | 44,000.00 | 42,600.00 | 43,900.00 | 0.0M |
| 2021-12-02 | 42,200.00 | 43,600.00 | 41,000.00 | 42,900.00 | 0.0M |
| 2021-12-01 | 42,000.00 | 43,000.00 | 41,700.00 | 42,800.00 | 0.0M |
| 2021-11-30 | 43,100.00 | 43,400.00 | 41,800.00 | 42,200.00 | 0.0M |
| 2021-11-29 | 43,100.00 | 44,400.00 | 42,400.00 | 43,400.00 | 0.0M |
| 2021-11-26 | 43,800.00 | 43,800.00 | 42,900.00 | 43,100.00 | 0.0M |
| 2021-11-25 | 43,300.00 | 43,700.00 | 43,100.00 | 43,300.00 | 0.0M |
| 2021-11-24 | 43,500.00 | 44,100.00 | 43,000.00 | 43,400.00 | 0.0M |
| 2021-11-23 | 44,000.00 | 44,100.00 | 43,200.00 | 43,400.00 | 0.0M |
| 2021-11-22 | 43,200.00 | 44,400.00 | 42,800.00 | 44,200.00 | 0.0M |
| 2021-11-19 | 43,100.00 | 44,000.00 | 43,000.00 | 43,600.00 | 0.0M |
| 2021-11-18 | 44,300.00 | 44,500.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2021-11-17 | 45,700.00 | 45,700.00 | 44,300.00 | 44,300.00 | 0.0M |
| 2021-11-16 | 46,100.00 | 46,400.00 | 45,300.00 | 45,400.00 | 0.0M |
| 2021-11-15 | 46,200.00 | 46,400.00 | 45,300.00 | 46,400.00 | 0.0M |
| 2021-11-12 | 45,700.00 | 46,800.00 | 45,700.00 | 46,200.00 | 0.0M |
| 2021-11-11 | 45,600.00 | 46,500.00 | 45,400.00 | 46,200.00 | 0.0M |
| 2021-11-10 | 46,600.00 | 46,700.00 | 45,600.00 | 46,300.00 | 0.0M |
| 2021-11-09 | 46,400.00 | 47,100.00 | 45,600.00 | 46,900.00 | 0.0M |
| 2021-11-08 | 46,500.00 | 47,000.00 | 45,800.00 | 46,300.00 | 0.0M |
| 2021-11-05 | 47,600.00 | 47,600.00 | 46,400.00 | 47,000.00 | 0.0M |
| 2021-11-04 | 45,900.00 | 47,300.00 | 45,800.00 | 46,900.00 | 0.0M |
| 2021-11-03 | 45,400.00 | 46,300.00 | 45,100.00 | 45,700.00 | 0.0M |
| 2021-11-02 | 45,400.00 | 46,300.00 | 45,200.00 | 45,400.00 | 0.0M |
| 2021-11-01 | 45,300.00 | 46,700.00 | 45,300.00 | 45,600.00 | 0.0M |
| 2021-10-29 | 45,700.00 | 45,700.00 | 45,100.00 | 45,500.00 | 0.0M |
| 2021-10-28 | 46,300.00 | 46,300.00 | 45,500.00 | 45,700.00 | 0.0M |
| 2021-10-27 | 46,500.00 | 46,800.00 | 45,900.00 | 46,200.00 | 0.0M |
| 2021-10-26 | 47,000.00 | 47,100.00 | 46,500.00 | 46,900.00 | 0.0M |
| 2021-10-25 | 45,600.00 | 46,900.00 | 45,400.00 | 46,900.00 | 0.0M |
| 2021-10-22 | 46,000.00 | 46,900.00 | 45,800.00 | 46,000.00 | 0.0M |
| 2021-10-21 | 46,100.00 | 47,000.00 | 46,000.00 | 46,400.00 | 0.0M |
| 2021-10-20 | 46,100.00 | 46,700.00 | 45,800.00 | 46,400.00 | 0.0M |
| 2021-10-19 | 47,100.00 | 47,100.00 | 46,100.00 | 46,100.00 | 0.0M |
| 2021-10-18 | 46,000.00 | 46,600.00 | 45,100.00 | 46,300.00 | 0.0M |
| 2021-10-15 | 45,900.00 | 47,000.00 | 44,700.00 | 45,900.00 | 0.0M |
| 2021-10-14 | 46,600.00 | 46,900.00 | 45,900.00 | 46,300.00 | 0.0M |
| 2021-10-13 | 45,500.00 | 46,200.00 | 44,900.00 | 46,200.00 | 0.0M |
| 2021-10-12 | 45,500.00 | 45,800.00 | 44,700.00 | 45,400.00 | 0.0M |
| 2021-10-08 | 45,600.00 | 46,100.00 | 44,900.00 | 45,500.00 | 0.0M |
| 2021-10-07 | 44,900.00 | 46,100.00 | 44,800.00 | 45,700.00 | 0.0M |
| 2021-10-06 | 45,400.00 | 45,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2021-10-05 | 44,800.00 | 45,300.00 | 44,200.00 | 45,100.00 | 0.0M |
| 2021-10-01 | 45,600.00 | 47,100.00 | 45,000.00 | 45,400.00 | 0.0M |
| 2021-09-30 | 45,000.00 | 46,600.00 | 44,900.00 | 46,100.00 | 0.0M |
| 2021-09-29 | 45,200.00 | 46,100.00 | 45,100.00 | 45,300.00 | 0.0M |
| 2021-09-28 | 46,100.00 | 46,900.00 | 45,500.00 | 46,200.00 | 0.0M |
| 2021-09-27 | 46,800.00 | 46,900.00 | 46,000.00 | 46,100.00 | 0.0M |
| 2021-09-24 | 46,800.00 | 47,300.00 | 45,900.00 | 46,400.00 | 0.0M |
| 2021-09-23 | 47,200.00 | 47,600.00 | 46,100.00 | 46,500.00 | 0.0M |
| 2021-09-17 | 47,900.00 | 48,300.00 | 47,200.00 | 47,500.00 | 0.0M |
| 2021-09-16 | 48,500.00 | 48,600.00 | 47,900.00 | 48,000.00 | 0.0M |
| 2021-09-15 | 48,300.00 | 48,700.00 | 47,900.00 | 48,700.00 | 0.0M |
| 2021-09-14 | 48,000.00 | 49,400.00 | 48,000.00 | 48,800.00 | 0.0M |
| 2021-09-13 | 48,100.00 | 48,700.00 | 47,700.00 | 48,300.00 | 0.0M |
| 2021-09-10 | 48,300.00 | 48,800.00 | 48,000.00 | 48,200.00 | 0.0M |
| 2021-09-09 | 49,000.00 | 49,600.00 | 48,000.00 | 48,300.00 | 0.0M |
| 2021-09-08 | 48,800.00 | 49,900.00 | 48,800.00 | 49,000.00 | 0.0M |
| 2021-09-07 | 48,700.00 | 49,500.00 | 48,700.00 | 49,200.00 | 0.0M |
| 2021-09-06 | 48,500.00 | 49,400.00 | 48,500.00 | 49,100.00 | 0.0M |
| 2021-09-03 | 48,200.00 | 49,400.00 | 48,200.00 | 48,800.00 | 0.0M |
| 2021-09-02 | 48,500.00 | 49,300.00 | 48,400.00 | 48,600.00 | 0.0M |
| 2021-09-01 | 48,300.00 | 49,500.00 | 48,100.00 | 49,000.00 | 0.0M |
| 2021-08-31 | 48,400.00 | 49,600.00 | 48,400.00 | 48,800.00 | 0.0M |
| 2021-08-30 | 48,500.00 | 49,300.00 | 48,300.00 | 49,100.00 | 0.0M |
| 2021-08-27 | 48,300.00 | 49,100.00 | 48,000.00 | 48,500.00 | 0.0M |
| 2021-08-26 | 48,000.00 | 49,100.00 | 48,000.00 | 49,000.00 | 0.0M |
| 2021-08-25 | 47,000.00 | 48,400.00 | 46,900.00 | 48,400.00 | 0.0M |
| 2021-08-24 | 46,300.00 | 47,400.00 | 46,300.00 | 47,000.00 | 0.0M |
| 2021-08-23 | 45,500.00 | 46,700.00 | 45,500.00 | 46,600.00 | 0.0M |
| 2021-08-20 | 45,400.00 | 46,300.00 | 45,200.00 | 45,500.00 | 0.0M |
| 2021-08-19 | 46,500.00 | 46,500.00 | 45,500.00 | 45,900.00 | 0.0M |
| 2021-08-18 | 46,000.00 | 47,100.00 | 46,000.00 | 46,600.00 | 0.0M |
| 2021-08-17 | 47,600.00 | 47,800.00 | 46,000.00 | 46,400.00 | 0.0M |
| 2021-08-13 | 48,500.00 | 48,500.00 | 46,900.00 | 47,100.00 | 0.0M |
| 2021-08-12 | 48,700.00 | 48,700.00 | 47,800.00 | 48,500.00 | 0.0M |
| 2021-08-11 | 48,800.00 | 48,900.00 | 47,700.00 | 48,400.00 | 0.0M |
| 2021-08-10 | 48,900.00 | 49,000.00 | 47,700.00 | 48,500.00 | 0.0M |
| 2021-08-09 | 50,100.00 | 50,200.00 | 49,000.00 | 49,200.00 | 0.0M |
| 2021-08-06 | 50,400.00 | 50,800.00 | 50,000.00 | 50,600.00 | 0.0M |
| 2021-08-05 | 50,300.00 | 51,000.00 | 50,000.00 | 50,400.00 | 0.0M |
| 2021-08-04 | 47,900.00 | 50,500.00 | 47,600.00 | 50,300.00 | 0.1M |
| 2021-08-03 | 48,300.00 | 48,700.00 | 47,400.00 | 48,100.00 | 0.0M |
| 2021-08-02 | 49,000.00 | 49,500.00 | 48,100.00 | 48,800.00 | 0.0M |
| 2021-07-30 | 49,600.00 | 49,700.00 | 48,200.00 | 48,600.00 | 0.0M |
| 2021-07-29 | 49,400.00 | 50,300.00 | 49,400.00 | 49,500.00 | 0.0M |
| 2021-07-28 | 50,000.00 | 50,300.00 | 49,200.00 | 49,600.00 | 0.0M |
| 2021-07-27 | 49,400.00 | 50,300.00 | 49,400.00 | 49,900.00 | 0.0M |
| 2021-07-26 | 51,100.00 | 51,100.00 | 49,600.00 | 49,600.00 | 0.0M |
| 2021-07-23 | 50,400.00 | 51,200.00 | 50,400.00 | 50,700.00 | 0.0M |
| 2021-07-22 | 50,400.00 | 51,200.00 | 50,400.00 | 50,700.00 | 0.0M |
| 2021-07-21 | 49,800.00 | 51,300.00 | 49,500.00 | 50,400.00 | 0.0M |
| 2021-07-20 | 49,700.00 | 50,400.00 | 49,500.00 | 49,700.00 | 0.0M |
| 2021-07-19 | 51,100.00 | 52,300.00 | 50,100.00 | 50,200.00 | 0.0M |
| 2021-07-16 | 51,300.00 | 51,600.00 | 50,800.00 | 51,100.00 | 0.0M |
| 2021-07-15 | 50,600.00 | 51,600.00 | 50,600.00 | 51,500.00 | 0.0M |
| 2021-07-14 | 50,700.00 | 51,000.00 | 50,400.00 | 50,600.00 | 0.0M |
| 2021-07-13 | 51,900.00 | 52,100.00 | 50,800.00 | 50,900.00 | 0.0M |
| 2021-07-12 | 50,500.00 | 52,200.00 | 50,500.00 | 51,600.00 | 0.0M |
| 2021-07-09 | 50,600.00 | 51,300.00 | 50,000.00 | 50,900.00 | 0.0M |
| 2021-07-08 | 51,500.00 | 51,700.00 | 50,800.00 | 51,000.00 | 0.0M |
| 2021-07-07 | 52,400.00 | 52,500.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2021-07-06 | 52,400.00 | 52,400.00 | 51,800.00 | 52,300.00 | 0.0M |
| 2021-07-05 | 52,400.00 | 52,400.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2021-07-02 | 52,400.00 | 52,700.00 | 51,800.00 | 52,300.00 | 0.0M |
| 2021-07-01 | 52,600.00 | 52,600.00 | 51,900.00 | 52,400.00 | 0.0M |
| 2021-06-30 | 52,200.00 | 52,700.00 | 51,900.00 | 52,600.00 | 0.0M |
| 2021-06-29 | 52,600.00 | 52,600.00 | 51,900.00 | 52,200.00 | 0.0M |
| 2021-06-28 | 52,100.00 | 52,800.00 | 51,200.00 | 52,100.00 | 0.0M |
| 2021-06-25 | 51,800.00 | 52,400.00 | 51,700.00 | 51,800.00 | 0.0M |
| 2021-06-24 | 52,600.00 | 52,600.00 | 51,700.00 | 52,000.00 | 0.0M |
| 2021-06-23 | 53,200.00 | 53,200.00 | 52,000.00 | 52,500.00 | 0.0M |
| 2021-06-22 | 52,600.00 | 53,100.00 | 52,500.00 | 53,100.00 | 0.0M |
| 2021-06-21 | 53,400.00 | 53,400.00 | 52,300.00 | 52,500.00 | 0.0M |
| 2021-06-18 | 53,900.00 | 54,000.00 | 53,200.00 | 53,700.00 | 0.0M |
| 2021-06-17 | 53,900.00 | 54,200.00 | 53,600.00 | 53,900.00 | 0.0M |
| 2021-06-16 | 54,400.00 | 54,800.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2021-06-15 | 54,500.00 | 55,200.00 | 54,400.00 | 54,500.00 | 0.0M |
| 2021-06-14 | 55,000.00 | 55,800.00 | 54,200.00 | 54,800.00 | 0.0M |
| 2021-06-11 | 56,700.00 | 56,800.00 | 54,800.00 | 54,800.00 | 0.1M |
| 2021-06-10 | 57,600.00 | 58,800.00 | 56,600.00 | 56,600.00 | 0.2M |
| 2021-06-09 | 59,500.00 | 59,900.00 | 57,700.00 | 57,800.00 | 0.0M |
| 2021-06-08 | 60,100.00 | 60,100.00 | 59,100.00 | 59,500.00 | 0.0M |
| 2021-06-07 | 59,600.00 | 60,400.00 | 58,900.00 | 59,400.00 | 0.0M |
| 2021-06-04 | 57,700.00 | 59,500.00 | 57,500.00 | 59,400.00 | 0.0M |
| 2021-06-03 | 57,600.00 | 58,000.00 | 57,400.00 | 57,800.00 | 0.0M |
| 2021-06-02 | 59,200.00 | 59,500.00 | 57,300.00 | 57,400.00 | 0.0M |
| 2021-06-01 | 60,400.00 | 60,500.00 | 58,800.00 | 59,200.00 | 0.0M |
| 2021-05-31 | 60,600.00 | 60,600.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2021-05-28 | 59,700.00 | 60,400.00 | 59,100.00 | 60,100.00 | 0.0M |
| 2021-05-27 | 59,800.00 | 60,200.00 | 58,300.00 | 59,600.00 | 0.0M |
| 2021-05-26 | 60,600.00 | 61,900.00 | 58,300.00 | 59,600.00 | 0.1M |
| 2021-05-25 | 60,100.00 | 61,000.00 | 59,500.00 | 59,900.00 | 0.0M |
| 2021-05-24 | 59,400.00 | 59,800.00 | 58,300.00 | 59,400.00 | 0.0M |
| 2021-05-21 | 58,700.00 | 59,800.00 | 58,700.00 | 59,400.00 | 0.0M |
| 2021-05-20 | 58,100.00 | 59,000.00 | 58,000.00 | 58,700.00 | 0.0M |
| 2021-05-18 | 56,900.00 | 58,700.00 | 56,800.00 | 58,600.00 | 0.0M |
| 2021-05-17 | 58,800.00 | 59,000.00 | 56,800.00 | 56,900.00 | 0.0M |
| 2021-05-14 | 60,700.00 | 61,200.00 | 58,700.00 | 58,800.00 | 0.0M |
| 2021-05-13 | 59,200.00 | 61,900.00 | 59,000.00 | 60,600.00 | 0.0M |
| 2021-05-12 | 61,600.00 | 61,800.00 | 59,200.00 | 60,700.00 | 0.0M |
| 2021-05-11 | 58,000.00 | 61,400.00 | 57,800.00 | 61,400.00 | 0.0M |
| 2021-05-10 | 57,300.00 | 59,200.00 | 57,300.00 | 58,800.00 | 0.0M |
| 2021-05-07 | 58,100.00 | 58,600.00 | 57,000.00 | 57,900.00 | 0.0M |
| 2021-05-06 | 55,600.00 | 58,200.00 | 55,000.00 | 58,200.00 | 0.1M |
| 2021-05-04 | 54,500.00 | 55,000.00 | 53,600.00 | 54,700.00 | 0.0M |
| 2021-05-03 | 55,000.00 | 55,000.00 | 53,900.00 | 54,200.00 | 0.0M |
| 2021-04-30 | 54,300.00 | 55,800.00 | 53,200.00 | 54,000.00 | 0.0M |
| 2021-04-29 | 53,900.00 | 54,300.00 | 52,700.00 | 54,200.00 | 0.0M |
| 2021-04-28 | 54,600.00 | 54,700.00 | 53,400.00 | 53,500.00 | 0.0M |
| 2021-04-27 | 54,100.00 | 55,000.00 | 53,600.00 | 54,500.00 | 0.0M |
| 2021-04-26 | 52,300.00 | 54,300.00 | 52,300.00 | 53,900.00 | 0.0M |
| 2021-04-23 | 53,200.00 | 53,200.00 | 52,000.00 | 52,300.00 | 0.0M |
| 2021-04-22 | 53,300.00 | 53,500.00 | 52,900.00 | 53,200.00 | 0.0M |
| 2021-04-21 | 53,400.00 | 53,400.00 | 52,500.00 | 53,200.00 | 0.0M |
| 2021-04-20 | 52,900.00 | 53,800.00 | 52,400.00 | 53,300.00 | 0.0M |
| 2021-04-19 | 53,400.00 | 53,600.00 | 52,500.00 | 52,700.00 | 0.0M |
| 2021-04-16 | 53,000.00 | 53,500.00 | 52,200.00 | 53,100.00 | 0.0M |
| 2021-04-15 | 52,200.00 | 53,100.00 | 51,400.00 | 53,000.00 | 0.0M |
| 2021-04-14 | 51,200.00 | 51,900.00 | 51,000.00 | 51,800.00 | 0.0M |
| 2021-04-13 | 51,600.00 | 51,800.00 | 50,900.00 | 51,600.00 | 0.0M |
| 2021-04-12 | 51,400.00 | 51,900.00 | 51,100.00 | 51,600.00 | 0.0M |
| 2021-04-09 | 51,600.00 | 51,700.00 | 51,200.00 | 51,300.00 | 0.0M |
| 2021-04-08 | 263,000.00 | 263,000.00 | 256,000.00 | 258,000.00 | 0.0M |
| 2021-04-07 | 261,000.00 | 261,500.00 | 258,000.00 | 260,000.00 | 0.0M |
| 2021-04-06 | 257,500.00 | 262,000.00 | 257,500.00 | 260,000.00 | 0.0M |
| 2021-04-05 | 255,500.00 | 258,000.00 | 254,000.00 | 257,500.00 | 0.0M |
| 2021-04-04 | 256,500.00 | 256,500.00 | 256,500.00 | 256,500.00 | 0.0M |
| 2021-04-02 | 259,500.00 | 263,000.00 | 256,000.00 | 256,500.00 | 0.0M |
| 2021-04-01 | 260,500.00 | 263,000.00 | 256,000.00 | 261,000.00 | 0.0M |
| 2021-03-31 | 257,500.00 | 259,500.00 | 253,500.00 | 257,000.00 | 0.0M |
| 2021-03-30 | 255,500.00 | 262,000.00 | 254,000.00 | 258,000.00 | 0.0M |
| 2021-03-29 | 262,000.00 | 263,000.00 | 255,000.00 | 255,000.00 | 0.0M |
| 2021-03-26 | 261,500.00 | 264,000.00 | 257,500.00 | 261,000.00 | 0.0M |
| 2021-03-25 | 263,000.00 | 267,000.00 | 260,000.00 | 263,000.00 | 0.0M |
| 2021-03-24 | 265,500.00 | 267,000.00 | 263,000.00 | 263,000.00 | 0.0M |
| 2021-03-23 | 272,000.00 | 272,000.00 | 266,000.00 | 266,000.00 | 0.0M |
| 2021-03-22 | 274,500.00 | 275,500.00 | 269,000.00 | 271,000.00 | 0.0M |
| 2021-03-19 | 266,500.00 | 274,500.00 | 265,500.00 | 274,500.00 | 0.0M |
| 2021-03-18 | 274,000.00 | 274,000.00 | 267,000.00 | 267,000.00 | 0.0M |
| 2021-03-17 | 274,000.00 | 277,000.00 | 272,000.00 | 273,500.00 | 0.0M |
| 2021-03-16 | 263,500.00 | 273,000.00 | 263,000.00 | 273,000.00 | 0.0M |
| 2021-03-15 | 258,000.00 | 265,000.00 | 255,500.00 | 262,500.00 | 0.0M |
| 2021-03-12 | 258,000.00 | 260,000.00 | 255,000.00 | 258,000.00 | 0.0M |
| 2021-03-11 | 252,500.00 | 258,000.00 | 252,000.00 | 257,000.00 | 0.0M |
| 2021-03-10 | 252,000.00 | 256,000.00 | 248,000.00 | 251,500.00 | 0.0M |
| 2021-03-09 | 253,000.00 | 255,500.00 | 246,000.00 | 252,000.00 | 0.0M |
| 2021-03-08 | 254,500.00 | 261,000.00 | 251,500.00 | 254,500.00 | 0.0M |
| 2021-03-05 | 258,500.00 | 258,500.00 | 250,000.00 | 252,500.00 | 0.0M |
| 2021-03-04 | 257,000.00 | 263,000.00 | 255,000.00 | 258,500.00 | 0.0M |
| 2021-03-03 | 263,500.00 | 263,500.00 | 257,000.00 | 257,000.00 | 0.0M |
| 2021-03-02 | 260,000.00 | 265,000.00 | 256,000.00 | 260,500.00 | 0.0M |
| 2021-02-26 | 252,500.00 | 259,500.00 | 246,000.00 | 259,500.00 | 0.0M |
| 2021-02-25 | 262,000.00 | 264,500.00 | 256,500.00 | 258,000.00 | 0.0M |
| 2021-02-24 | 268,500.00 | 270,000.00 | 258,500.00 | 259,000.00 | 0.0M |
| 2021-02-23 | 270,000.00 | 274,500.00 | 268,500.00 | 270,000.00 | 0.0M |
| 2021-02-22 | 281,000.00 | 283,000.00 | 271,000.00 | 275,000.00 | 0.0M |
| 2021-02-19 | 274,000.00 | 283,500.00 | 268,000.00 | 279,000.00 | 0.0M |
| 2021-02-18 | 270,000.00 | 281,500.00 | 266,500.00 | 273,500.00 | 0.0M |
| 2021-02-17 | 272,500.00 | 275,000.00 | 268,500.00 | 272,000.00 | 0.0M |
| 2021-02-16 | 260,000.00 | 273,500.00 | 255,000.00 | 273,000.00 | 0.0M |
| 2021-02-15 | 254,500.00 | 259,500.00 | 252,000.00 | 257,500.00 | 0.0M |
| 2021-02-10 | 260,000.00 | 263,500.00 | 252,000.00 | 256,000.00 | 0.0M |
| 2021-02-09 | 255,000.00 | 258,000.00 | 253,000.00 | 256,000.00 | 0.0M |
| 2021-02-08 | 250,500.00 | 259,500.00 | 250,000.00 | 255,500.00 | 0.0M |
| 2021-02-05 | 248,500.00 | 252,000.00 | 246,500.00 | 250,000.00 | 0.0M |
| 2021-02-04 | 250,000.00 | 250,500.00 | 245,500.00 | 250,000.00 | 0.0M |
| 2021-02-03 | 245,000.00 | 250,000.00 | 243,000.00 | 249,500.00 | 0.0M |
| 2021-02-02 | 239,500.00 | 247,000.00 | 239,500.00 | 245,000.00 | 0.0M |
| 2021-02-01 | 236,000.00 | 242,500.00 | 235,000.00 | 239,000.00 | 0.0M |
| 2021-01-29 | 250,000.00 | 251,500.00 | 238,000.00 | 241,000.00 | 0.0M |
| 2021-01-28 | 253,000.00 | 256,500.00 | 249,500.00 | 250,000.00 | 0.0M |
| 2021-01-27 | 249,000.00 | 257,000.00 | 248,500.00 | 257,000.00 | 0.0M |
| 2021-01-26 | 252,000.00 | 252,000.00 | 247,000.00 | 248,500.00 | 0.0M |
| 2021-01-25 | 245,000.00 | 251,500.00 | 243,500.00 | 251,500.00 | 0.0M |
| 2021-01-22 | 245,000.00 | 247,000.00 | 243,500.00 | 245,000.00 | 0.0M |
| 2021-01-21 | 247,500.00 | 250,000.00 | 244,000.00 | 245,000.00 | 0.0M |
| 2021-01-20 | 248,000.00 | 249,000.00 | 245,000.00 | 247,500.00 | 0.0M |
| 2021-01-19 | 244,500.00 | 248,000.00 | 241,000.00 | 248,000.00 | 0.0M |
| 2021-01-18 | 247,000.00 | 250,000.00 | 242,500.00 | 244,500.00 | 0.0M |
| 2021-01-15 | 260,000.00 | 262,000.00 | 250,000.00 | 252,500.00 | 0.0M |
| 2021-01-14 | 254,000.00 | 262,000.00 | 245,000.00 | 260,000.00 | 0.0M |
| 2021-01-13 | 247,000.00 | 254,000.00 | 244,000.00 | 254,000.00 | 0.0M |
| 2021-01-12 | 256,500.00 | 256,500.00 | 245,000.00 | 249,000.00 | 0.0M |
| 2021-01-11 | 257,000.00 | 257,000.00 | 243,000.00 | 253,500.00 | 0.0M |
| 2021-01-10 | 248,500.00 | 248,500.00 | 248,500.00 | 248,500.00 | 0.0M |
| 2021-01-08 | 250,000.00 | 262,000.00 | 245,000.00 | 248,500.00 | 0.0M |
| 2021-01-07 | 232,500.00 | 243,000.00 | 231,500.00 | 239,000.00 | 0.0M |
| 2021-01-06 | 226,000.00 | 238,500.00 | 226,000.00 | 232,500.00 | 0.0M |
| 2021-01-05 | 219,000.00 | 226,500.00 | 217,000.00 | 226,000.00 | 0.0M |
| 2021-01-04 | 222,500.00 | 223,000.00 | 217,000.00 | 219,500.00 | 0.0M |