15,920.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,770.00 | 16,900.00 | 16,770.00 | 16,890.00 | 0.8K |
| 09:05 | 16,880.00 | 16,880.00 | 16,820.00 | 16,830.00 | 0.3K |
| 09:10 | 16,830.00 | 16,860.00 | 16,810.00 | 16,810.00 | 0.7K |
| 09:15 | 16,870.00 | 16,870.00 | 16,810.00 | 16,810.00 | 0.1K |
| 09:20 | 16,810.00 | 16,860.00 | 16,810.00 | 16,810.00 | 0.2K |
| 09:25 | 16,870.00 | 16,870.00 | 16,810.00 | 16,810.00 | 0.6K |
| 09:30 | 16,810.00 | 16,860.00 | 16,810.00 | 16,860.00 | 0.4K |
| 09:35 | 16,860.00 | 16,880.00 | 16,860.00 | 16,880.00 | 0.0K |
| 09:40 | 16,840.00 | 16,880.00 | 16,810.00 | 16,810.00 | 0.2K |
| 09:45 | 16,810.00 | 16,810.00 | 16,780.00 | 16,780.00 | 0.4K |
| 09:50 | 16,790.00 | 16,790.00 | 16,770.00 | 16,780.00 | 0.1K |
| 09:55 | 16,760.00 | 16,790.00 | 16,760.00 | 16,790.00 | 1.3K |
| 10:00 | 16,790.00 | 16,800.00 | 16,760.00 | 16,760.00 | 0.2K |
| 10:05 | 16,760.00 | 16,800.00 | 16,750.00 | 16,800.00 | 0.4K |
| 10:10 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:15 | 16,750.00 | 16,750.00 | 16,680.00 | 16,710.00 | 0.8K |
| 10:20 | 16,710.00 | 16,710.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:25 | 16,690.00 | 16,690.00 | 16,680.00 | 16,690.00 | 0.1K |
| 10:30 | 16,690.00 | 16,700.00 | 16,680.00 | 16,680.00 | 0.4K |
| 10:35 | 16,670.00 | 16,690.00 | 16,660.00 | 16,670.00 | 0.2K |
| 10:40 | 16,700.00 | 16,700.00 | 16,630.00 | 16,630.00 | 0.3K |
| 10:45 | 16,610.00 | 16,620.00 | 16,600.00 | 16,600.00 | 0.6K |
| 10:50 | 16,610.00 | 16,660.00 | 16,610.00 | 16,660.00 | 0.3K |
| 10:55 | 16,620.00 | 16,660.00 | 16,620.00 | 16,660.00 | 0.0K |
| 11:00 | 16,660.00 | 16,660.00 | 16,630.00 | 16,630.00 | 0.1K |
| 11:05 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 11:10 | 16,630.00 | 16,640.00 | 16,630.00 | 16,630.00 | 0.3K |
| 11:15 | 16,630.00 | 16,660.00 | 16,620.00 | 16,660.00 | 0.3K |
| 11:20 | 16,630.00 | 16,700.00 | 16,630.00 | 16,630.00 | 0.2K |
| 11:25 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:30 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:35 | 16,640.00 | 16,640.00 | 16,610.00 | 16,610.00 | 0.7K |
| 11:40 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 11:45 | 16,690.00 | 16,700.00 | 16,680.00 | 16,680.00 | 0.0K |
| 11:50 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 11:55 | 16,620.00 | 16,690.00 | 16,620.00 | 16,630.00 | 0.0K |
| 12:00 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 12:15 | 16,640.00 | 16,680.00 | 16,640.00 | 16,650.00 | 0.1K |
| 12:20 | 16,680.00 | 16,690.00 | 16,650.00 | 16,690.00 | 0.1K |
| 12:25 | 16,690.00 | 16,700.00 | 16,690.00 | 16,700.00 | 0.5K |
| 12:30 | 16,680.00 | 16,740.00 | 16,680.00 | 16,740.00 | 0.0K |
| 12:35 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 12:40 | 16,700.00 | 16,700.00 | 16,680.00 | 16,680.00 | 0.2K |
| 12:45 | 16,680.00 | 16,680.00 | 16,600.00 | 16,670.00 | 1.0K |
| 12:55 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 0.2K |
| 13:00 | 16,650.00 | 16,780.00 | 16,650.00 | 16,740.00 | 0.6K |
| 13:05 | 16,740.00 | 16,740.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:10 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:15 | 16,730.00 | 16,730.00 | 16,720.00 | 16,720.00 | 0.0K |
| 13:20 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:30 | 16,680.00 | 16,710.00 | 16,680.00 | 16,710.00 | 0.0K |
| 13:35 | 16,670.00 | 16,670.00 | 16,660.00 | 16,670.00 | 0.2K |
| 13:40 | 16,600.00 | 16,610.00 | 16,600.00 | 16,610.00 | 0.3K |
| 13:55 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 14:00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 14:05 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:10 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 14:20 | 16,660.00 | 16,660.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:25 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 14:30 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:35 | 16,660.00 | 16,690.00 | 16,660.00 | 16,690.00 | 0.3K |
| 14:45 | 16,690.00 | 16,690.00 | 16,680.00 | 16,680.00 | 0.2K |
| 14:50 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:55 | 16,680.00 | 16,690.00 | 16,680.00 | 16,690.00 | 0.0K |
| 15:00 | 16,690.00 | 16,690.00 | 16,670.00 | 16,670.00 | 0.1K |
| 15:05 | 16,670.00 | 16,680.00 | 16,660.00 | 16,660.00 | 0.1K |
| 15:10 | 16,690.00 | 16,690.00 | 16,670.00 | 16,680.00 | 0.1K |
| 15:15 | 16,670.00 | 16,690.00 | 16,660.00 | 16,670.00 | 0.1K |
| 15:25 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 1.4K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 15,720.00 | 16,100.00 | 15,720.00 | 15,920.00 | 0.0M |
| 2025-09-26 | 16,000.00 | 16,180.00 | 15,000.00 | 15,740.00 | 0.0M |
| 2025-09-25 | 16,300.00 | 16,530.00 | 16,110.00 | 16,180.00 | 0.0M |
| 2025-09-24 | 16,450.00 | 16,580.00 | 16,190.00 | 16,300.00 | 0.0M |
| 2025-09-23 | 16,690.00 | 16,690.00 | 16,400.00 | 16,420.00 | 0.0M |
| 2025-09-22 | 16,770.00 | 16,910.00 | 16,600.00 | 16,660.00 | 0.0M |
| 2025-09-19 | 17,000.00 | 17,050.00 | 16,830.00 | 16,890.00 | 0.0M |
| 2025-09-18 | 17,010.00 | 17,160.00 | 16,910.00 | 17,080.00 | 0.0M |
| 2025-09-17 | 17,080.00 | 17,210.00 | 16,300.00 | 17,080.00 | 0.0M |
| 2025-09-16 | 17,330.00 | 17,420.00 | 17,100.00 | 17,120.00 | 0.0M |
| 2025-09-15 | 17,750.00 | 17,810.00 | 17,330.00 | 17,330.00 | 0.0M |
| 2025-09-12 | 17,720.00 | 17,950.00 | 17,530.00 | 17,780.00 | 0.0M |
| 2025-09-11 | 18,500.00 | 18,680.00 | 17,700.00 | 17,700.00 | 0.1M |
| 2025-09-10 | 18,600.00 | 18,610.00 | 18,100.00 | 18,330.00 | 0.1M |
| 2025-09-09 | 20,100.00 | 20,300.00 | 18,240.00 | 18,620.00 | 0.2M |
| 2025-09-08 | 20,150.00 | 21,600.00 | 18,850.00 | 19,370.00 | 0.9M |
| 2025-09-05 | 16,900.00 | 17,500.00 | 16,730.00 | 16,820.00 | 0.0M |
| 2025-09-04 | 16,850.00 | 17,100.00 | 16,730.00 | 16,900.00 | 0.0M |
| 2025-09-03 | 16,620.00 | 16,850.00 | 16,620.00 | 16,800.00 | 0.0M |
| 2025-09-02 | 16,290.00 | 16,770.00 | 16,290.00 | 16,690.00 | 0.0M |
| 2025-09-01 | 17,100.00 | 17,100.00 | 16,500.00 | 16,540.00 | 0.0M |
| 2025-08-29 | 16,970.00 | 17,100.00 | 16,650.00 | 16,700.00 | 0.0M |
| 2025-08-28 | 16,920.00 | 17,250.00 | 16,800.00 | 16,890.00 | 0.0M |
| 2025-08-27 | 17,400.00 | 17,420.00 | 17,000.00 | 17,050.00 | 0.0M |
| 2025-08-26 | 17,560.00 | 17,750.00 | 17,260.00 | 17,400.00 | 0.0M |
| 2025-08-25 | 17,610.00 | 18,140.00 | 17,610.00 | 17,740.00 | 0.0M |
| 2025-08-22 | 17,720.00 | 18,260.00 | 17,640.00 | 17,640.00 | 0.0M |
| 2025-08-21 | 17,780.00 | 18,140.00 | 17,720.00 | 17,750.00 | 0.0M |
| 2025-08-20 | 18,160.00 | 18,190.00 | 17,590.00 | 17,980.00 | 0.0M |
| 2025-08-19 | 17,870.00 | 18,400.00 | 17,870.00 | 18,190.00 | 0.0M |
| 2025-08-18 | 18,950.00 | 18,950.00 | 18,130.00 | 18,130.00 | 0.0M |
| 2025-08-14 | 18,830.00 | 19,270.00 | 18,510.00 | 18,950.00 | 0.0M |
| 2025-08-13 | 19,040.00 | 19,300.00 | 18,660.00 | 18,890.00 | 0.0M |
| 2025-08-12 | 19,580.00 | 19,660.00 | 18,910.00 | 18,950.00 | 0.0M |
| 2025-08-11 | 19,680.00 | 19,790.00 | 19,410.00 | 19,420.00 | 0.0M |
| 2025-08-08 | 19,800.00 | 20,100.00 | 19,150.00 | 19,540.00 | 0.0M |
| 2025-08-07 | 19,970.00 | 20,150.00 | 19,820.00 | 19,840.00 | 0.0M |
| 2025-08-06 | 19,910.00 | 20,300.00 | 19,910.00 | 19,990.00 | 0.0M |
| 2025-08-05 | 20,500.00 | 21,650.00 | 19,890.00 | 20,050.00 | 0.1M |
| 2025-08-04 | 18,660.00 | 20,050.00 | 18,660.00 | 19,900.00 | 0.0M |
| 2025-08-01 | 19,870.00 | 19,990.00 | 18,770.00 | 18,920.00 | 0.0M |
| 2025-07-31 | 19,670.00 | 21,100.00 | 19,550.00 | 20,300.00 | 0.1M |
| 2025-07-30 | 19,980.00 | 20,200.00 | 19,590.00 | 19,680.00 | 0.0M |
| 2025-07-29 | 20,200.00 | 20,300.00 | 19,850.00 | 19,960.00 | 0.0M |
| 2025-07-28 | 20,250.00 | 20,400.00 | 19,700.00 | 20,250.00 | 0.0M |
| 2025-07-25 | 20,250.00 | 20,450.00 | 20,100.00 | 20,150.00 | 0.0M |
| 2025-07-24 | 20,600.00 | 21,950.00 | 20,400.00 | 20,450.00 | 0.0M |
| 2025-07-23 | 20,850.00 | 21,300.00 | 20,600.00 | 20,750.00 | 0.0M |
| 2025-07-22 | 21,700.00 | 21,750.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2025-07-21 | 21,600.00 | 21,900.00 | 21,500.00 | 21,650.00 | 0.0M |
| 2025-07-18 | 21,350.00 | 21,650.00 | 21,200.00 | 21,600.00 | 0.0M |
| 2025-07-17 | 21,450.00 | 21,500.00 | 21,000.00 | 21,250.00 | 0.0M |
| 2025-07-16 | 21,550.00 | 21,650.00 | 21,000.00 | 21,450.00 | 0.0M |
| 2025-07-15 | 21,750.00 | 21,900.00 | 21,400.00 | 21,600.00 | 0.0M |
| 2025-07-14 | 22,650.00 | 22,650.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2025-07-11 | 22,600.00 | 22,900.00 | 22,350.00 | 22,850.00 | 0.0M |
| 2025-07-10 | 22,900.00 | 22,950.00 | 22,350.00 | 22,650.00 | 0.0M |
| 2025-07-09 | 23,000.00 | 23,400.00 | 22,700.00 | 22,850.00 | 0.0M |
| 2025-07-08 | 22,400.00 | 23,150.00 | 22,400.00 | 23,150.00 | 0.0M |
| 2025-07-07 | 22,900.00 | 23,150.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-07-04 | 23,850.00 | 23,850.00 | 22,950.00 | 23,200.00 | 0.0M |
| 2025-07-03 | 23,750.00 | 24,750.00 | 23,450.00 | 23,700.00 | 0.1M |
| 2025-07-02 | 23,450.00 | 24,500.00 | 23,000.00 | 23,900.00 | 0.1M |
| 2025-07-01 | 23,850.00 | 24,050.00 | 23,500.00 | 23,550.00 | 0.0M |
| 2025-06-30 | 24,300.00 | 24,600.00 | 23,700.00 | 23,900.00 | 0.0M |
| 2025-06-27 | 24,150.00 | 24,750.00 | 23,750.00 | 24,100.00 | 0.0M |
| 2025-06-26 | 24,850.00 | 24,950.00 | 23,900.00 | 24,150.00 | 0.0M |
| 2025-06-25 | 24,900.00 | 25,400.00 | 24,500.00 | 24,850.00 | 0.0M |
| 2025-06-24 | 24,600.00 | 24,900.00 | 24,400.00 | 24,700.00 | 0.0M |
| 2025-06-23 | 24,500.00 | 24,600.00 | 24,100.00 | 24,300.00 | 0.0M |
| 2025-06-20 | 24,700.00 | 25,400.00 | 24,500.00 | 24,950.00 | 0.0M |
| 2025-06-19 | 25,500.00 | 25,500.00 | 24,750.00 | 24,900.00 | 0.0M |
| 2025-06-18 | 25,300.00 | 26,000.00 | 25,050.00 | 25,450.00 | 0.0M |
| 2025-06-17 | 25,600.00 | 25,750.00 | 24,950.00 | 25,450.00 | 0.1M |
| 2025-06-16 | 24,850.00 | 25,800.00 | 24,500.00 | 25,800.00 | 0.1M |
| 2025-06-13 | 28,050.00 | 28,100.00 | 25,600.00 | 25,700.00 | 0.1M |
| 2025-06-12 | 26,100.00 | 28,300.00 | 26,050.00 | 27,500.00 | 0.2M |
| 2025-06-11 | 26,550.00 | 27,300.00 | 26,100.00 | 26,200.00 | 0.1M |
| 2025-06-10 | 26,850.00 | 27,000.00 | 26,000.00 | 26,250.00 | 0.1M |
| 2025-06-09 | 28,850.00 | 29,100.00 | 26,450.00 | 27,000.00 | 0.2M |
| 2025-06-05 | 28,500.00 | 30,650.00 | 28,250.00 | 28,900.00 | 0.2M |
| 2025-06-04 | 37,900.00 | 38,500.00 | 28,250.00 | 29,350.00 | 0.6M |
| 2025-06-02 | 37,900.00 | 38,300.00 | 35,600.00 | 36,300.00 | 0.2M |
| 2025-05-30 | 42,300.00 | 42,550.00 | 36,850.00 | 37,450.00 | 0.2M |
| 2025-05-29 | 35,800.00 | 40,950.00 | 35,500.00 | 39,800.00 | 0.3M |
| 2025-05-28 | 35,200.00 | 35,750.00 | 33,700.00 | 35,050.00 | 0.1M |
| 2025-05-27 | 34,850.00 | 35,950.00 | 33,150.00 | 34,550.00 | 0.1M |
| 2025-05-26 | 35,700.00 | 36,300.00 | 34,350.00 | 34,400.00 | 0.1M |
| 2025-05-23 | 37,250.00 | 38,900.00 | 35,850.00 | 36,450.00 | 0.1M |
| 2025-05-22 | 37,400.00 | 37,500.00 | 35,700.00 | 36,100.00 | 0.1M |
| 2025-05-21 | 38,400.00 | 38,850.00 | 37,150.00 | 37,250.00 | 0.1M |
| 2025-05-20 | 36,450.00 | 38,500.00 | 36,200.00 | 38,100.00 | 0.1M |
| 2025-05-19 | 38,850.00 | 39,000.00 | 35,650.00 | 36,700.00 | 0.1M |
| 2025-05-16 | 39,050.00 | 40,600.00 | 37,200.00 | 38,450.00 | 0.1M |
| 2025-05-15 | 42,600.00 | 42,600.00 | 39,100.00 | 39,650.00 | 0.1M |
| 2025-05-14 | 45,100.00 | 45,500.00 | 41,450.00 | 42,600.00 | 0.1M |
| 2025-05-13 | 46,700.00 | 47,100.00 | 44,300.00 | 44,800.00 | 0.1M |
| 2025-05-12 | 48,500.00 | 49,200.00 | 46,000.00 | 46,700.00 | 0.1M |
| 2025-05-09 | 48,850.00 | 49,850.00 | 47,050.00 | 47,200.00 | 0.2M |
| 2025-05-08 | 52,300.00 | 52,400.00 | 48,800.00 | 49,900.00 | 0.3M |
| 2025-05-07 | 45,400.00 | 51,600.00 | 43,600.00 | 50,400.00 | 0.7M |
| 2025-05-02 | 41,750.00 | 46,900.00 | 41,700.00 | 43,550.00 | 0.5M |
| 2025-04-30 | 48,900.00 | 52,700.00 | 47,100.00 | 51,000.00 | 0.6M |
| 2025-04-29 | 46,700.00 | 47,000.00 | 43,500.00 | 43,550.00 | 0.1M |
| 2025-04-28 | 50,200.00 | 50,200.00 | 46,300.00 | 46,300.00 | 0.1M |
| 2025-04-25 | 47,150.00 | 47,950.00 | 46,000.00 | 47,700.00 | 0.1M |
| 2025-04-24 | 46,600.00 | 48,150.00 | 46,600.00 | 47,000.00 | 0.1M |
| 2025-04-23 | 49,600.00 | 50,100.00 | 46,250.00 | 46,600.00 | 0.1M |
| 2025-04-22 | 51,700.00 | 52,000.00 | 48,800.00 | 49,200.00 | 0.2M |
| 2025-04-21 | 56,600.00 | 56,600.00 | 52,400.00 | 53,000.00 | 0.2M |
| 2025-04-18 | 52,700.00 | 57,800.00 | 50,900.00 | 53,800.00 | 0.4M |
| 2025-04-17 | 54,300.00 | 54,900.00 | 51,200.00 | 52,400.00 | 0.1M |
| 2025-04-16 | 57,900.00 | 58,100.00 | 53,000.00 | 53,200.00 | 0.2M |
| 2025-04-15 | 57,100.00 | 61,800.00 | 56,700.00 | 57,500.00 | 0.3M |
| 2025-04-14 | 57,400.00 | 59,200.00 | 55,800.00 | 57,700.00 | 0.2M |
| 2025-04-11 | 63,600.00 | 64,300.00 | 58,600.00 | 59,000.00 | 0.2M |
| 2025-04-10 | 65,100.00 | 65,100.00 | 62,100.00 | 62,700.00 | 0.2M |
| 2025-04-09 | 65,900.00 | 68,000.00 | 61,300.00 | 64,000.00 | 0.4M |
| 2025-04-08 | 67,900.00 | 68,900.00 | 61,200.00 | 65,500.00 | 0.5M |
| 2025-04-07 | 58,700.00 | 66,950.00 | 58,000.00 | 64,200.00 | 1.1M |
| 2025-04-04 | 68,300.00 | 79,100.00 | 54,300.00 | 56,000.00 | 2.7M |
| 2025-04-03 | 69,900.00 | 71,400.00 | 60,200.00 | 64,200.00 | 1.2M |
| 2025-04-02 | 65,400.00 | 75,400.00 | 60,200.00 | 67,600.00 | 2.8M |
| 2025-04-01 | 47,300.00 | 61,100.00 | 46,250.00 | 61,100.00 | 1.2M |
| 2025-03-31 | 47,000.00 | 50,700.00 | 45,150.00 | 47,000.00 | 0.4M |
| 2025-03-28 | 53,100.00 | 54,200.00 | 48,000.00 | 49,000.00 | 0.7M |
| 2025-03-27 | 57,200.00 | 62,500.00 | 54,000.00 | 54,700.00 | 2.4M |
| 2025-03-26 | 39,200.00 | 50,700.00 | 38,900.00 | 50,700.00 | 2.5M |
| 2025-03-25 | 40,200.00 | 40,850.00 | 38,150.00 | 39,000.00 | 0.2M |
| 2025-03-24 | 40,400.00 | 42,000.00 | 38,500.00 | 41,000.00 | 0.4M |
| 2025-03-21 | 41,400.00 | 44,600.00 | 41,050.00 | 41,150.00 | 0.4M |
| 2025-03-20 | 48,200.00 | 50,000.00 | 45,000.00 | 45,300.00 | 0.5M |
| 2025-03-19 | 55,300.00 | 55,700.00 | 49,850.00 | 50,300.00 | 0.4M |
| 2025-03-18 | 54,800.00 | 56,000.00 | 53,500.00 | 55,100.00 | 0.3M |
| 2025-03-17 | 53,200.00 | 56,400.00 | 51,000.00 | 54,300.00 | 0.5M |
| 2025-03-14 | 49,700.00 | 54,500.00 | 49,700.00 | 54,000.00 | 0.3M |
| 2025-03-13 | 49,300.00 | 51,000.00 | 48,500.00 | 50,200.00 | 0.2M |
| 2025-03-12 | 48,400.00 | 50,500.00 | 47,850.00 | 49,350.00 | 0.2M |
| 2025-03-11 | 51,400.00 | 53,400.00 | 47,600.00 | 48,400.00 | 0.4M |
| 2025-03-10 | 48,350.00 | 52,600.00 | 47,650.00 | 51,900.00 | 0.3M |
| 2025-03-07 | 56,500.00 | 57,500.00 | 47,000.00 | 51,600.00 | 0.9M |
| 2025-03-06 | 52,800.00 | 57,100.00 | 52,700.00 | 57,100.00 | 0.5M |
| 2025-03-05 | 50,400.00 | 54,500.00 | 49,900.00 | 53,300.00 | 0.4M |
| 2025-03-04 | 51,500.00 | 51,700.00 | 49,850.00 | 50,400.00 | 0.1M |
| 2025-02-28 | 49,350.00 | 52,400.00 | 49,350.00 | 50,500.00 | 0.2M |
| 2025-02-27 | 47,950.00 | 51,600.00 | 47,800.00 | 50,000.00 | 0.2M |
| 2025-02-26 | 51,700.00 | 51,900.00 | 48,700.00 | 49,250.00 | 0.3M |
| 2025-02-25 | 53,400.00 | 53,900.00 | 50,300.00 | 50,800.00 | 0.3M |
| 2025-02-24 | 47,450.00 | 56,300.00 | 47,400.00 | 53,200.00 | 1.0M |
| 2025-02-21 | 48,300.00 | 49,350.00 | 47,100.00 | 47,450.00 | 0.1M |
| 2025-02-20 | 49,100.00 | 49,350.00 | 47,350.00 | 47,950.00 | 0.1M |
| 2025-02-19 | 47,800.00 | 49,750.00 | 47,000.00 | 49,100.00 | 0.2M |
| 2025-02-18 | 46,750.00 | 48,300.00 | 46,550.00 | 47,800.00 | 0.1M |
| 2025-02-17 | 48,000.00 | 48,000.00 | 46,500.00 | 46,700.00 | 0.1M |
| 2025-02-14 | 47,200.00 | 48,250.00 | 45,600.00 | 47,600.00 | 0.2M |
| 2025-02-13 | 44,050.00 | 49,900.00 | 43,650.00 | 47,100.00 | 0.7M |
| 2025-02-12 | 44,000.00 | 45,300.00 | 42,950.00 | 44,000.00 | 0.2M |
| 2025-02-11 | 42,000.00 | 43,900.00 | 41,400.00 | 43,200.00 | 0.2M |
| 2025-02-10 | 40,700.00 | 43,650.00 | 40,400.00 | 41,750.00 | 0.2M |
| 2025-02-07 | 42,000.00 | 42,200.00 | 41,050.00 | 41,100.00 | 0.1M |
| 2025-02-06 | 43,250.00 | 43,900.00 | 42,550.00 | 42,550.00 | 0.1M |
| 2025-02-05 | 42,600.00 | 43,250.00 | 41,900.00 | 42,450.00 | 0.1M |
| 2025-02-04 | 41,700.00 | 44,200.00 | 41,550.00 | 43,200.00 | 0.1M |
| 2025-02-03 | 40,650.00 | 44,600.00 | 40,200.00 | 41,850.00 | 0.3M |
| 2025-01-31 | 44,000.00 | 44,650.00 | 41,000.00 | 41,600.00 | 0.2M |
| 2025-01-24 | 40,200.00 | 47,300.00 | 38,950.00 | 42,900.00 | 1.4M |
| 2025-01-23 | 39,400.00 | 41,700.00 | 38,950.00 | 38,950.00 | 0.3M |
| 2025-01-22 | 39,800.00 | 40,750.00 | 39,500.00 | 39,500.00 | 0.2M |
| 2025-01-21 | 42,100.00 | 42,100.00 | 39,150.00 | 40,550.00 | 0.3M |
| 2025-01-20 | 43,000.00 | 45,900.00 | 42,000.00 | 42,200.00 | 0.3M |
| 2025-01-17 | 46,650.00 | 46,850.00 | 43,050.00 | 43,300.00 | 0.3M |
| 2025-01-16 | 46,050.00 | 49,700.00 | 44,500.00 | 45,700.00 | 0.5M |
| 2025-01-15 | 59,300.00 | 59,700.00 | 46,550.00 | 46,550.00 | 1.5M |
| 2025-01-14 | 56,500.00 | 57,300.00 | 54,900.00 | 57,200.00 | 0.3M |
| 2025-01-13 | 56,100.00 | 57,200.00 | 54,800.00 | 56,400.00 | 0.3M |
| 2025-01-10 | 56,900.00 | 58,800.00 | 56,000.00 | 57,200.00 | 0.4M |
| 2025-01-09 | 54,500.00 | 57,600.00 | 53,400.00 | 57,100.00 | 0.4M |
| 2025-01-08 | 55,900.00 | 56,300.00 | 54,200.00 | 55,500.00 | 0.4M |
| 2025-01-07 | 49,950.00 | 55,300.00 | 49,200.00 | 54,300.00 | 0.8M |
| 2025-01-06 | 51,700.00 | 53,700.00 | 50,000.00 | 50,900.00 | 0.4M |
| 2025-01-03 | 58,000.00 | 59,200.00 | 51,200.00 | 54,200.00 | 2.2M |
| 2025-01-02 | 47,550.00 | 58,300.00 | 45,750.00 | 58,300.00 | 1.8M |