Dongguan Tarry Electronics Co Ltd (300976)

300976
🏛️ Chine →
69.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 82.99 83.20 82.49 82.53 0.4M
2021-12-30 81.63 83.52 81.58 82.99 0.6M
2021-12-29 82.72 82.72 81.61 81.77 0.4M
2021-12-28 81.92 82.38 81.68 82.38 0.3M
2021-12-27 81.52 82.56 80.91 81.90 0.4M
2021-12-24 82.91 83.31 81.51 81.51 0.6M
2021-12-23 84.29 84.80 82.84 82.91 0.6M
2021-12-22 83.50 85.00 82.90 84.30 0.7M
2021-12-21 82.66 83.52 82.60 83.21 0.6M
2021-12-20 85.20 85.54 82.91 82.93 1.3M
2021-12-17 88.60 90.13 86.83 86.87 1.6M
2021-12-16 85.87 87.60 85.00 87.14 1.3M
2021-12-15 87.22 87.44 85.03 85.07 1.0M
2021-12-14 86.21 87.75 85.31 86.55 1.3M
2021-12-13 85.48 87.89 84.72 87.59 2.1M
2021-12-10 82.36 84.00 82.30 84.00 0.7M
2021-12-09 82.34 83.71 82.26 83.00 0.7M
2021-12-08 81.10 82.30 81.10 82.26 0.5M
2021-12-07 82.19 82.19 80.50 81.07 0.5M
2021-12-06 84.15 84.45 81.12 81.14 1.1M
2021-12-03 84.00 84.49 83.55 84.10 0.6M
2021-12-02 87.21 87.21 83.52 83.65 1.5M
2021-12-01 86.23 87.86 85.60 87.20 0.9M
2021-11-30 87.28 88.12 85.83 86.28 1.0M
2021-11-29 86.61 87.59 85.58 85.86 1.2M
2021-11-26 88.15 89.21 87.68 88.62 1.1M
2021-11-25 92.70 92.71 88.33 88.49 2.2M
2021-11-24 90.12 93.20 89.00 92.16 2.6M
2021-11-23 88.07 90.58 87.00 90.52 2.1M
2021-11-22 88.10 89.97 88.10 88.88 1.7M
2021-11-19 86.71 89.59 86.64 88.74 1.7M
2021-11-18 89.99 90.76 86.45 86.63 2.5M
2021-11-17 92.53 92.87 88.51 90.32 2.9M
2021-11-16 92.87 96.47 89.50 94.55 4.9M
2021-11-15 91.72 93.53 89.00 92.90 3.5M
2021-11-12 89.65 92.15 88.38 90.81 3.3M
2021-11-11 88.30 92.73 86.66 89.65 4.2M
2021-11-10 83.13 90.67 81.55 90.40 4.7M
2021-11-09 81.83 82.96 80.76 82.41 1.3M
2021-11-08 83.61 83.66 80.00 81.45 2.5M
2021-11-05 86.02 90.70 84.67 84.94 3.8M
2021-11-04 82.42 85.58 81.53 85.55 2.0M
2021-11-03 80.52 84.20 80.52 81.87 1.1M
2021-11-02 83.86 84.31 81.21 81.38 1.8M
2021-11-01 77.70 82.31 77.06 82.12 1.4M
2021-10-29 76.00 80.98 75.02 78.10 0.9M
2021-10-28 79.39 79.39 75.01 75.43 0.9M
2021-10-27 80.66 81.46 78.89 79.59 0.5M
2021-10-26 78.10 81.88 78.10 80.78 0.8M
2021-10-25 78.70 79.40 78.05 78.27 0.4M
2021-10-22 79.00 79.65 78.87 79.00 0.3M
2021-10-21 79.16 79.80 79.00 79.25 0.3M
2021-10-20 79.89 80.14 79.19 79.42 0.3M
2021-10-19 78.98 80.82 78.51 80.11 0.4M
2021-10-18 79.26 79.61 78.28 78.99 0.3M
2021-10-15 80.08 80.38 79.16 79.24 0.3M
2021-10-14 79.80 80.44 79.10 80.08 0.2M
2021-10-13 78.89 79.82 78.68 79.69 0.3M
2021-10-12 80.30 80.41 78.56 78.89 0.3M
2021-10-11 80.74 80.74 79.61 79.88 0.2M
2021-10-08 79.51 80.90 79.51 80.10 0.3M
2021-09-30 78.50 79.42 78.50 79.05 0.3M
2021-09-29 79.30 79.76 78.08 78.08 0.5M
2021-09-28 80.00 80.80 79.80 79.86 0.3M
2021-09-27 82.96 82.96 79.86 80.01 0.6M
2021-09-24 82.03 83.43 81.86 81.92 0.4M
2021-09-23 82.13 82.80 82.01 82.27 0.4M
2021-09-22 82.42 82.42 81.51 81.76 0.5M
2021-09-17 84.19 84.78 82.54 82.80 0.7M
2021-09-16 86.59 86.98 84.20 84.24 0.9M
2021-09-15 85.95 86.71 85.62 86.58 0.6M
2021-09-14 86.10 87.41 85.53 85.84 0.8M
2021-09-13 88.60 88.60 86.50 86.63 0.9M
2021-09-10 88.50 89.78 87.51 88.08 1.1M
2021-09-09 90.89 90.89 88.63 89.02 2.2M
2021-09-08 87.86 93.80 86.70 93.37 3.0M
2021-09-07 85.92 90.16 85.52 87.98 2.1M
2021-09-06 86.44 86.46 85.13 85.92 0.9M
2021-09-03 87.00 87.20 85.42 85.68 1.3M
2021-09-02 84.04 88.40 84.04 88.14 1.8M
2021-09-01 87.14 87.60 84.01 84.01 1.8M
2021-08-31 89.61 90.78 85.88 86.96 2.7M
2021-08-30 90.61 95.67 89.80 89.80 4.5M
2021-08-27 81.89 87.63 80.39 86.77 2.4M
2021-08-26 83.20 83.73 81.70 81.89 0.8M
2021-08-25 83.90 83.90 82.50 82.83 0.9M
2021-08-24 81.21 86.18 81.10 84.47 2.1M
2021-08-23 79.15 81.30 79.15 81.17 0.7M
2021-08-20 80.81 81.09 78.50 78.77 0.8M
2021-08-19 80.90 81.99 80.50 80.75 0.6M
2021-08-18 81.99 82.00 80.69 81.10 0.7M
2021-08-17 84.03 84.18 81.50 81.52 1.0M
2021-08-16 82.80 85.00 82.00 84.18 1.1M
2021-08-13 83.02 84.38 82.42 82.84 0.9M
2021-08-12 83.84 85.38 83.51 83.69 1.0M
2021-08-11 82.00 86.68 81.19 84.57 2.0M
2021-08-10 81.20 82.99 80.49 82.47 0.9M
2021-08-09 79.96 81.36 79.17 81.28 0.6M
2021-08-06 81.00 81.40 79.88 79.97 0.7M
2021-08-05 82.93 83.05 80.86 81.00 1.0M
2021-08-04 83.00 83.67 81.60 82.93 1.1M
2021-08-03 80.85 82.55 80.10 82.40 1.3M
2021-08-02 79.60 81.50 78.05 81.25 1.4M
2021-07-30 79.64 82.24 79.63 79.97 1.4M
2021-07-29 78.28 80.41 78.25 79.82 0.8M
2021-07-28 80.00 80.37 77.71 77.75 0.8M
2021-07-27 79.64 83.33 79.64 80.40 1.0M
2021-07-26 81.99 81.99 79.06 79.62 0.9M
2021-07-23 84.90 84.90 82.20 82.20 1.2M
2021-07-22 85.39 85.39 84.54 84.60 0.9M
2021-07-21 85.70 86.17 84.86 85.45 0.7M
2021-07-20 85.53 85.88 84.69 85.44 0.6M
2021-07-19 87.01 87.08 85.60 85.67 0.9M
2021-07-16 87.11 90.08 85.80 88.11 1.3M
2021-07-15 89.69 90.71 87.90 88.09 1.4M
2021-07-14 85.03 89.50 84.61 88.88 1.9M
2021-07-13 86.70 87.49 85.00 85.28 1.0M
2021-07-12 85.85 86.49 84.55 86.19 0.8M
2021-07-09 85.60 86.17 85.00 85.71 0.6M
2021-07-08 87.04 87.18 85.00 85.10 0.9M
2021-07-07 86.09 87.75 85.58 87.04 0.8M
2021-07-06 85.20 86.40 85.04 86.11 0.7M
2021-07-05 85.00 85.64 84.48 85.28 0.6M
2021-07-02 87.33 88.18 84.70 84.86 1.2M
2021-07-01 89.00 89.55 87.33 87.37 1.0M
2021-06-30 87.51 89.87 87.51 88.63 1.0M
2021-06-29 89.18 89.56 87.28 87.30 0.8M
2021-06-28 88.00 90.35 87.82 89.56 0.8M
2021-06-25 89.50 90.37 87.53 88.00 1.1M
2021-06-24 91.80 91.80 89.72 89.72 1.3M
2021-06-23 91.00 92.68 90.61 92.28 1.5M
2021-06-22 92.50 92.55 90.18 90.50 1.0M
2021-06-21 90.30 92.49 89.53 91.77 1.2M
2021-06-18 87.98 91.69 86.26 90.81 1.6M
2021-06-17 86.51 88.26 85.88 87.55 1.0M
2021-06-16 89.15 89.54 86.06 86.18 1.4M
2021-06-15 89.06 92.62 88.95 89.90 1.2M
2021-06-11 92.99 92.99 88.81 88.87 1.8M
2021-06-10 93.65 93.65 92.51 92.67 1.1M
2021-06-09 93.11 94.54 93.02 93.08 0.8M
2021-06-08 94.54 95.76 93.68 93.73 0.9M
2021-06-07 94.12 94.98 92.92 94.85 1.1M
2021-06-04 97.28 98.10 93.91 93.99 1.7M
2021-06-03 99.79 100.02 97.07 97.11 1.6M
2021-06-02 102.18 102.25 99.07 99.81 1.4M
2021-06-01 102.90 103.70 101.77 102.82 1.6M
2021-05-31 100.51 103.55 100.13 103.20 1.6M
2021-05-28 101.85 103.40 100.17 100.58 1.6M
2021-05-27 100.98 104.72 100.56 102.31 2.4M
2021-05-26 99.17 99.93 98.89 99.25 0.9M
2021-05-25 100.57 101.41 97.86 99.15 1.6M
2021-05-24 100.13 102.65 100.11 101.12 1.1M
2021-05-21 100.28 101.66 100.03 100.39 1.0M
2021-05-20 102.76 103.00 100.00 100.83 2.4M
2021-05-19 102.78 109.61 101.72 104.06 3.1M
2021-05-18 100.91 103.53 100.01 103.34 2.2M
2021-05-17 97.78 101.66 97.78 100.55 2.0M
2021-05-14 98.89 100.32 97.22 97.79 1.8M
2021-05-13 93.71 102.06 93.33 99.35 2.9M
2021-05-12 94.38 94.39 93.07 93.97 1.0M
2021-05-11 93.89 94.85 92.51 94.85 1.2M
2021-05-10 96.13 96.49 93.41 93.89 1.8M
2021-05-07 97.42 98.68 95.83 96.14 1.4M
2021-05-06 97.12 99.61 95.60 97.60 1.6M
2021-04-30 99.06 100.98 97.28 97.50 2.7M
2021-04-29 100.27 106.78 100.14 101.51 3.7M
2021-04-28 96.12 97.50 95.58 97.27 2.1M
2021-04-27 96.12 98.71 95.34 95.61 2.3M
2021-04-26 102.78 103.22 97.16 97.20 3.8M
2021-04-23 106.67 108.22 102.93 102.93 4.0M
2021-04-22 111.67 111.72 105.69 107.64 4.8M
2021-04-21 109.45 114.13 106.83 112.66 4.6M
2021-04-20 121.11 122.67 111.96 112.03 7.5M
2021-04-19 140.00 150.11 126.61 128.33 11.1M