Dongguan Tarry Electronics Co Ltd (300976)

300976
🏛️ Chine →
69.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.78 67.85 67.51 67.66 110.1K
09:35 67.66 70.49 67.66 70.39 460.3K
09:40 70.60 70.68 69.80 70.07 436.4K
09:45 70.09 70.28 69.60 69.77 184.7K
09:50 69.75 69.95 69.28 69.91 164.7K
09:55 69.80 70.50 69.76 70.31 251.4K
10:00 70.24 71.59 70.20 71.35 481.6K
10:05 71.30 71.31 70.99 71.00 146.7K
10:10 71.00 72.46 70.99 72.20 452.8K
10:15 72.35 73.68 72.25 72.70 545.1K
10:20 72.79 73.30 72.08 72.81 167.5K
10:25 72.80 73.28 72.66 73.09 126.2K
10:30 73.03 73.29 72.66 73.05 113.5K
10:35 73.05 73.13 72.90 73.12 71.3K
10:40 73.10 73.10 72.55 72.70 67.0K
10:45 72.70 73.28 72.66 72.90 139.2K
10:50 73.06 73.24 73.03 73.05 46.0K
10:55 73.03 73.50 73.00 73.15 186.4K
11:00 73.14 73.47 73.12 73.41 63.8K
11:05 73.41 73.60 73.18 73.51 94.8K
11:10 73.51 73.51 73.06 73.30 60.2K
11:15 73.30 73.30 73.11 73.20 19.5K
11:20 73.11 73.20 72.85 73.20 43.4K
11:25 73.20 73.20 72.84 72.84 15.0K
11:30 73.09 73.09 73.09 73.09 0.1K
13:00 73.00 73.00 72.02 72.07 122.7K
13:05 72.08 72.40 72.00 72.07 67.3K
13:10 72.01 72.07 71.80 71.84 70.5K
13:15 71.85 72.01 71.82 71.86 80.0K
13:20 71.86 72.00 71.86 71.95 49.5K
13:25 71.95 72.00 71.84 71.88 55.3K
13:30 71.80 71.80 71.28 71.40 153.5K
13:35 71.50 71.64 71.47 71.64 31.4K
13:40 71.68 71.76 71.60 71.76 17.7K
13:45 71.75 71.75 71.50 71.50 15.4K
13:50 71.50 71.69 71.44 71.60 30.9K
13:55 71.40 72.11 71.40 72.00 41.0K
14:00 71.82 71.98 71.60 71.75 19.7K
14:05 71.70 71.74 71.50 71.51 18.3K
14:10 71.50 71.53 71.45 71.53 21.6K
14:15 71.52 71.52 71.46 71.51 12.5K
14:20 71.52 71.52 71.45 71.45 15.4K
14:25 71.45 71.63 71.43 71.63 29.0K
14:30 71.63 71.63 71.44 71.47 21.8K
14:35 71.46 71.50 71.38 71.40 42.7K
14:40 71.40 72.07 71.40 71.61 110.3K
14:45 71.70 71.71 71.57 71.60 44.7K
14:50 71.59 71.60 71.49 71.49 104.6K
14:55 71.43 71.55 71.41 71.55 74.5K
15:40 71.51 71.51 71.51 71.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible