13,800.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 18,050.00 | 18,500.00 | 18,010.00 | 18,260.00 | 0.0M |
| 2024-12-27 | 19,010.00 | 19,440.00 | 18,030.00 | 18,340.00 | 0.0M |
| 2024-12-26 | 19,300.00 | 19,690.00 | 19,010.00 | 19,650.00 | 0.0M |
| 2024-12-24 | 19,200.00 | 19,440.00 | 19,100.00 | 19,300.00 | 0.0M |
| 2024-12-23 | 18,550.00 | 19,400.00 | 18,550.00 | 19,400.00 | 0.0M |
| 2024-12-20 | 18,000.00 | 18,670.00 | 17,990.00 | 18,600.00 | 0.0M |
| 2024-12-19 | 17,750.00 | 18,370.00 | 17,570.00 | 18,200.00 | 0.0M |
| 2024-12-18 | 18,210.00 | 18,250.00 | 17,860.00 | 18,070.00 | 0.0M |
| 2024-12-17 | 17,890.00 | 18,690.00 | 17,700.00 | 18,260.00 | 0.0M |
| 2024-12-16 | 17,960.00 | 18,140.00 | 17,580.00 | 17,890.00 | 0.0M |
| 2024-12-13 | 17,820.00 | 18,200.00 | 17,820.00 | 18,140.00 | 0.0M |
| 2024-12-12 | 17,960.00 | 18,000.00 | 17,510.00 | 18,000.00 | 0.0M |
| 2024-12-11 | 16,490.00 | 18,080.00 | 16,490.00 | 18,010.00 | 0.1M |
| 2024-12-10 | 15,560.00 | 16,730.00 | 15,560.00 | 16,660.00 | 0.0M |
| 2024-12-09 | 16,000.00 | 16,000.00 | 15,350.00 | 15,640.00 | 0.0M |
| 2024-12-06 | 16,200.00 | 16,360.00 | 15,610.00 | 16,230.00 | 0.0M |
| 2024-12-05 | 16,360.00 | 16,580.00 | 16,310.00 | 16,420.00 | 0.0M |
| 2024-12-04 | 16,300.00 | 16,700.00 | 16,200.00 | 16,440.00 | 0.0M |
| 2024-12-03 | 16,100.00 | 16,750.00 | 16,100.00 | 16,730.00 | 0.0M |
| 2024-12-02 | 15,850.00 | 16,380.00 | 15,770.00 | 16,250.00 | 0.0M |
| 2024-11-29 | 16,130.00 | 16,400.00 | 15,750.00 | 15,800.00 | 0.0M |
| 2024-11-28 | 16,080.00 | 16,530.00 | 16,080.00 | 16,410.00 | 0.0M |
| 2024-11-27 | 16,210.00 | 16,350.00 | 16,000.00 | 16,230.00 | 0.0M |
| 2024-11-26 | 16,240.00 | 16,360.00 | 15,870.00 | 16,250.00 | 0.0M |
| 2024-11-25 | 15,770.00 | 16,180.00 | 15,610.00 | 16,000.00 | 0.0M |
| 2024-11-22 | 15,390.00 | 15,670.00 | 15,300.00 | 15,600.00 | 0.0M |
| 2024-11-21 | 15,300.00 | 15,460.00 | 15,050.00 | 15,390.00 | 0.0M |
| 2024-11-20 | 15,340.00 | 15,690.00 | 15,060.00 | 15,480.00 | 0.0M |
| 2024-11-19 | 15,690.00 | 15,930.00 | 14,610.00 | 15,340.00 | 0.0M |
| 2024-11-18 | 16,200.00 | 16,470.00 | 15,700.00 | 15,750.00 | 0.0M |
| 2024-11-15 | 16,100.00 | 16,270.00 | 15,830.00 | 16,220.00 | 0.0M |
| 2024-11-14 | 17,450.00 | 17,450.00 | 16,080.00 | 16,210.00 | 0.1M |
| 2024-11-13 | 17,650.00 | 17,650.00 | 17,050.00 | 17,450.00 | 0.0M |
| 2024-11-12 | 18,100.00 | 18,550.00 | 17,300.00 | 17,400.00 | 0.0M |
| 2024-11-11 | 18,760.00 | 18,760.00 | 18,200.00 | 18,240.00 | 0.0M |
| 2024-11-08 | 18,500.00 | 18,730.00 | 18,330.00 | 18,470.00 | 0.0M |
| 2024-11-07 | 18,500.00 | 18,590.00 | 18,250.00 | 18,320.00 | 0.0M |
| 2024-11-06 | 18,920.00 | 19,050.00 | 18,350.00 | 18,500.00 | 0.0M |
| 2024-11-05 | 18,360.00 | 19,340.00 | 18,360.00 | 19,110.00 | 0.0M |
| 2024-11-04 | 18,100.00 | 18,520.00 | 18,100.00 | 18,430.00 | 0.0M |
| 2024-11-01 | 18,710.00 | 18,710.00 | 18,230.00 | 18,260.00 | 0.0M |
| 2024-10-31 | 18,750.00 | 18,920.00 | 18,290.00 | 18,800.00 | 0.0M |
| 2024-10-30 | 18,510.00 | 18,820.00 | 18,190.00 | 18,530.00 | 0.0M |
| 2024-10-29 | 19,120.00 | 19,130.00 | 18,400.00 | 18,430.00 | 0.0M |
| 2024-10-28 | 18,840.00 | 19,850.00 | 18,840.00 | 19,120.00 | 0.0M |
| 2024-10-25 | 19,400.00 | 19,430.00 | 18,910.00 | 19,150.00 | 0.0M |
| 2024-10-24 | 19,580.00 | 19,580.00 | 19,330.00 | 19,400.00 | 0.0M |
| 2024-10-23 | 19,470.00 | 19,980.00 | 19,240.00 | 19,580.00 | 0.0M |
| 2024-10-22 | 19,990.00 | 19,990.00 | 19,310.00 | 19,470.00 | 0.0M |
| 2024-10-21 | 20,500.00 | 20,500.00 | 19,940.00 | 19,990.00 | 0.0M |
| 2024-10-18 | 20,750.00 | 20,800.00 | 20,300.00 | 20,500.00 | 0.0M |
| 2024-10-17 | 20,450.00 | 20,650.00 | 20,250.00 | 20,450.00 | 0.0M |
| 2024-10-16 | 20,050.00 | 20,650.00 | 19,870.00 | 20,450.00 | 0.0M |
| 2024-10-15 | 20,700.00 | 20,700.00 | 19,900.00 | 20,150.00 | 0.0M |
| 2024-10-14 | 20,800.00 | 21,450.00 | 20,500.00 | 20,700.00 | 0.0M |
| 2024-10-11 | 21,100.00 | 21,500.00 | 20,700.00 | 21,000.00 | 0.0M |
| 2024-10-10 | 20,700.00 | 22,750.00 | 20,250.00 | 21,300.00 | 0.1M |
| 2024-10-08 | 20,400.00 | 20,450.00 | 19,900.00 | 20,150.00 | 0.0M |
| 2024-10-07 | 19,220.00 | 20,550.00 | 19,220.00 | 20,400.00 | 0.0M |
| 2024-10-04 | 19,150.00 | 19,730.00 | 19,040.00 | 19,380.00 | 0.0M |
| 2024-10-02 | 19,900.00 | 19,900.00 | 19,100.00 | 19,340.00 | 0.0M |
| 2024-09-30 | 20,150.00 | 21,050.00 | 19,520.00 | 19,540.00 | 0.1M |
| 2024-09-27 | 18,780.00 | 20,850.00 | 18,430.00 | 20,400.00 | 0.2M |
| 2024-09-26 | 18,400.00 | 18,420.00 | 18,150.00 | 18,280.00 | 0.0M |
| 2024-09-25 | 18,350.00 | 18,710.00 | 18,070.00 | 18,350.00 | 0.0M |
| 2024-09-24 | 18,260.00 | 18,420.00 | 17,850.00 | 18,050.00 | 0.0M |
| 2024-09-23 | 18,340.00 | 18,580.00 | 18,150.00 | 18,260.00 | 0.0M |
| 2024-09-20 | 18,520.00 | 18,780.00 | 18,210.00 | 18,520.00 | 0.0M |
| 2024-09-19 | 19,000.00 | 19,040.00 | 18,450.00 | 18,690.00 | 0.0M |
| 2024-09-13 | 18,840.00 | 19,270.00 | 18,450.00 | 19,050.00 | 0.0M |
| 2024-09-12 | 18,820.00 | 19,600.00 | 18,820.00 | 18,840.00 | 0.0M |
| 2024-09-11 | 18,610.00 | 19,730.00 | 18,610.00 | 18,820.00 | 0.1M |
| 2024-09-10 | 18,230.00 | 18,840.00 | 18,230.00 | 18,750.00 | 0.0M |
| 2024-09-09 | 17,900.00 | 18,440.00 | 17,700.00 | 18,230.00 | 0.0M |
| 2024-09-06 | 18,200.00 | 18,250.00 | 17,620.00 | 18,160.00 | 0.1M |
| 2024-09-05 | 17,510.00 | 18,900.00 | 17,510.00 | 18,300.00 | 0.1M |
| 2024-09-04 | 17,820.00 | 18,050.00 | 17,650.00 | 17,690.00 | 0.0M |
| 2024-09-03 | 18,110.00 | 18,580.00 | 17,810.00 | 18,110.00 | 0.0M |
| 2024-09-02 | 18,140.00 | 18,200.00 | 17,650.00 | 17,930.00 | 0.0M |
| 2024-08-30 | 17,790.00 | 17,840.00 | 17,290.00 | 17,840.00 | 0.0M |
| 2024-08-29 | 17,960.00 | 17,960.00 | 17,600.00 | 17,610.00 | 0.0M |
| 2024-08-28 | 18,040.00 | 18,330.00 | 17,950.00 | 17,960.00 | 0.0M |
| 2024-08-27 | 18,260.00 | 18,260.00 | 17,840.00 | 18,200.00 | 0.0M |
| 2024-08-26 | 18,250.00 | 18,410.00 | 18,070.00 | 18,080.00 | 0.0M |
| 2024-08-23 | 18,290.00 | 18,290.00 | 17,980.00 | 18,240.00 | 0.0M |
| 2024-08-22 | 18,280.00 | 18,460.00 | 17,950.00 | 18,300.00 | 0.0M |
| 2024-08-21 | 18,520.00 | 18,530.00 | 18,020.00 | 18,280.00 | 0.0M |
| 2024-08-20 | 18,130.00 | 18,460.00 | 18,100.00 | 18,320.00 | 0.0M |
| 2024-08-19 | 18,470.00 | 18,490.00 | 18,080.00 | 18,120.00 | 0.0M |
| 2024-08-16 | 18,830.00 | 18,830.00 | 18,260.00 | 18,290.00 | 0.0M |
| 2024-08-14 | 20,050.00 | 20,500.00 | 18,450.00 | 18,470.00 | 0.1M |
| 2024-08-13 | 19,770.00 | 20,100.00 | 19,480.00 | 19,950.00 | 0.0M |
| 2024-08-12 | 19,490.00 | 19,790.00 | 19,190.00 | 19,750.00 | 0.0M |
| 2024-08-09 | 19,160.00 | 19,830.00 | 19,160.00 | 19,660.00 | 0.0M |
| 2024-08-08 | 19,780.00 | 19,780.00 | 18,750.00 | 19,340.00 | 0.0M |
| 2024-08-07 | 18,800.00 | 19,770.00 | 18,500.00 | 19,570.00 | 0.0M |
| 2024-08-06 | 17,000.00 | 19,400.00 | 17,000.00 | 18,800.00 | 0.0M |
| 2024-08-05 | 19,700.00 | 19,700.00 | 16,100.00 | 17,640.00 | 0.1M |
| 2024-08-02 | 20,350.00 | 20,400.00 | 19,560.00 | 19,700.00 | 0.0M |
| 2024-08-01 | 20,200.00 | 20,800.00 | 19,970.00 | 20,600.00 | 0.0M |
| 2024-07-31 | 19,810.00 | 20,100.00 | 19,710.00 | 19,960.00 | 0.0M |
| 2024-07-30 | 20,500.00 | 20,550.00 | 19,890.00 | 19,910.00 | 0.0M |
| 2024-07-29 | 20,300.00 | 20,600.00 | 20,100.00 | 20,550.00 | 0.0M |
| 2024-07-26 | 20,400.00 | 20,750.00 | 20,000.00 | 20,300.00 | 0.0M |
| 2024-07-25 | 20,650.00 | 21,550.00 | 20,400.00 | 20,450.00 | 0.0M |
| 2024-07-24 | 21,700.00 | 21,700.00 | 21,250.00 | 21,300.00 | 0.0M |
| 2024-07-23 | 21,950.00 | 22,250.00 | 21,400.00 | 21,450.00 | 0.0M |
| 2024-07-22 | 23,000.00 | 23,100.00 | 21,750.00 | 21,950.00 | 0.0M |
| 2024-07-19 | 21,950.00 | 22,950.00 | 21,600.00 | 22,900.00 | 0.0M |
| 2024-07-18 | 21,700.00 | 22,300.00 | 21,650.00 | 22,000.00 | 0.0M |
| 2024-07-17 | 21,300.00 | 22,250.00 | 21,300.00 | 21,900.00 | 0.0M |
| 2024-07-16 | 21,600.00 | 21,750.00 | 21,050.00 | 21,300.00 | 0.0M |
| 2024-07-15 | 21,400.00 | 21,700.00 | 21,050.00 | 21,650.00 | 0.0M |
| 2024-07-12 | 21,250.00 | 21,800.00 | 21,250.00 | 21,600.00 | 0.0M |
| 2024-07-11 | 21,750.00 | 21,900.00 | 21,350.00 | 21,400.00 | 0.0M |
| 2024-07-10 | 21,900.00 | 22,550.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-07-09 | 22,250.00 | 22,250.00 | 21,700.00 | 21,800.00 | 0.0M |
| 2024-07-08 | 22,850.00 | 22,850.00 | 21,550.00 | 22,250.00 | 0.0M |
| 2024-07-05 | 21,950.00 | 22,800.00 | 21,700.00 | 22,550.00 | 0.0M |
| 2024-07-04 | 22,000.00 | 22,000.00 | 21,350.00 | 21,700.00 | 0.0M |
| 2024-07-03 | 22,200.00 | 22,200.00 | 21,000.00 | 21,500.00 | 0.1M |
| 2024-07-02 | 22,250.00 | 22,450.00 | 21,350.00 | 22,200.00 | 0.1M |
| 2024-07-01 | 22,650.00 | 22,950.00 | 22,100.00 | 22,450.00 | 0.0M |
| 2024-06-28 | 22,400.00 | 22,900.00 | 22,300.00 | 22,750.00 | 0.0M |
| 2024-06-27 | 22,550.00 | 22,900.00 | 22,050.00 | 22,450.00 | 0.0M |
| 2024-06-26 | 22,900.00 | 22,950.00 | 22,250.00 | 22,600.00 | 0.0M |
| 2024-06-25 | 22,700.00 | 23,100.00 | 22,550.00 | 22,900.00 | 0.0M |
| 2024-06-24 | 22,600.00 | 23,350.00 | 22,450.00 | 22,950.00 | 0.0M |
| 2024-06-21 | 23,000.00 | 23,000.00 | 22,450.00 | 22,600.00 | 0.0M |
| 2024-06-20 | 22,650.00 | 23,050.00 | 22,500.00 | 22,900.00 | 0.0M |
| 2024-06-19 | 23,150.00 | 23,150.00 | 22,450.00 | 22,700.00 | 0.0M |
| 2024-06-18 | 22,550.00 | 23,250.00 | 22,200.00 | 23,150.00 | 0.0M |
| 2024-06-17 | 23,750.00 | 23,850.00 | 22,400.00 | 22,750.00 | 0.1M |
| 2024-06-14 | 23,700.00 | 24,200.00 | 23,150.00 | 23,400.00 | 0.0M |
| 2024-06-13 | 24,300.00 | 24,450.00 | 23,650.00 | 23,800.00 | 0.0M |
| 2024-06-12 | 23,800.00 | 24,500.00 | 23,700.00 | 24,300.00 | 0.0M |
| 2024-06-11 | 24,800.00 | 25,250.00 | 23,750.00 | 24,000.00 | 0.1M |
| 2024-06-10 | 25,300.00 | 25,300.00 | 24,100.00 | 24,500.00 | 0.1M |
| 2024-06-07 | 26,000.00 | 26,050.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-06-05 | 25,950.00 | 26,300.00 | 25,450.00 | 25,950.00 | 0.0M |
| 2024-06-04 | 26,200.00 | 26,550.00 | 25,800.00 | 25,950.00 | 0.0M |
| 2024-06-03 | 27,000.00 | 27,200.00 | 25,750.00 | 25,850.00 | 0.1M |
| 2024-05-31 | 25,900.00 | 26,900.00 | 25,900.00 | 26,600.00 | 0.0M |
| 2024-05-30 | 26,200.00 | 26,400.00 | 25,400.00 | 25,900.00 | 0.0M |
| 2024-05-29 | 25,700.00 | 27,000.00 | 25,300.00 | 26,200.00 | 0.1M |
| 2024-05-28 | 24,800.00 | 26,000.00 | 24,350.00 | 25,600.00 | 0.1M |
| 2024-05-27 | 23,750.00 | 24,450.00 | 23,700.00 | 24,000.00 | 0.0M |
| 2024-05-24 | 24,200.00 | 24,600.00 | 23,550.00 | 23,750.00 | 0.0M |
| 2024-05-23 | 24,200.00 | 24,750.00 | 24,150.00 | 24,450.00 | 0.0M |
| 2024-05-22 | 24,300.00 | 25,000.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2024-05-21 | 24,900.00 | 25,200.00 | 24,100.00 | 24,500.00 | 0.0M |
| 2024-05-20 | 25,100.00 | 25,300.00 | 24,250.00 | 24,850.00 | 0.1M |
| 2024-05-17 | 25,400.00 | 25,400.00 | 24,650.00 | 24,850.00 | 0.1M |
| 2024-05-16 | 25,300.00 | 25,750.00 | 24,700.00 | 25,450.00 | 0.2M |
| 2024-05-14 | 26,600.00 | 27,200.00 | 26,250.00 | 26,400.00 | 0.0M |
| 2024-05-13 | 26,900.00 | 26,950.00 | 25,700.00 | 26,450.00 | 0.1M |
| 2024-05-10 | 25,750.00 | 26,950.00 | 25,200.00 | 26,700.00 | 0.1M |
| 2024-05-09 | 24,300.00 | 25,650.00 | 24,300.00 | 25,600.00 | 0.1M |
| 2024-05-08 | 24,050.00 | 24,300.00 | 23,300.00 | 24,300.00 | 0.0M |
| 2024-05-07 | 23,650.00 | 24,300.00 | 23,250.00 | 23,850.00 | 0.1M |
| 2024-05-03 | 24,100.00 | 24,650.00 | 23,150.00 | 23,650.00 | 0.1M |
| 2024-05-02 | 22,700.00 | 24,300.00 | 22,600.00 | 24,000.00 | 0.1M |
| 2024-04-30 | 21,600.00 | 22,850.00 | 21,300.00 | 22,700.00 | 0.1M |
| 2024-04-29 | 21,450.00 | 21,550.00 | 21,050.00 | 21,500.00 | 0.0M |
| 2024-04-26 | 21,500.00 | 21,900.00 | 21,100.00 | 21,200.00 | 0.0M |
| 2024-04-25 | 21,000.00 | 22,000.00 | 21,000.00 | 21,650.00 | 0.0M |
| 2024-04-24 | 21,150.00 | 21,300.00 | 20,950.00 | 21,250.00 | 0.0M |
| 2024-04-23 | 20,700.00 | 21,400.00 | 20,450.00 | 20,950.00 | 0.0M |
| 2024-04-22 | 19,560.00 | 20,750.00 | 19,560.00 | 20,500.00 | 0.0M |
| 2024-04-19 | 20,100.00 | 20,400.00 | 19,310.00 | 19,750.00 | 0.0M |
| 2024-04-18 | 19,170.00 | 20,500.00 | 19,170.00 | 20,100.00 | 0.1M |
| 2024-04-17 | 19,280.00 | 19,830.00 | 19,140.00 | 19,170.00 | 0.1M |
| 2024-04-16 | 19,680.00 | 19,680.00 | 19,000.00 | 19,070.00 | 0.1M |
| 2024-04-15 | 20,000.00 | 20,000.00 | 19,310.00 | 19,700.00 | 0.1M |
| 2024-04-12 | 20,750.00 | 20,750.00 | 20,000.00 | 20,100.00 | 0.1M |
| 2024-04-11 | 20,800.00 | 21,000.00 | 20,100.00 | 20,450.00 | 0.0M |
| 2024-04-09 | 21,300.00 | 21,550.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-04-08 | 21,600.00 | 21,850.00 | 21,150.00 | 21,300.00 | 0.0M |
| 2024-04-05 | 21,750.00 | 21,850.00 | 21,150.00 | 21,450.00 | 0.0M |
| 2024-04-04 | 22,500.00 | 22,750.00 | 21,300.00 | 21,850.00 | 0.1M |
| 2024-04-03 | 22,850.00 | 22,850.00 | 22,250.00 | 22,300.00 | 0.0M |
| 2024-04-02 | 23,650.00 | 23,650.00 | 22,750.00 | 22,850.00 | 0.0M |
| 2024-04-01 | 22,850.00 | 24,100.00 | 22,550.00 | 23,650.00 | 0.1M |
| 2024-03-29 | 23,000.00 | 23,550.00 | 22,500.00 | 22,650.00 | 0.1M |
| 2024-03-28 | 22,850.00 | 23,450.00 | 22,650.00 | 23,000.00 | 0.0M |
| 2024-03-27 | 23,000.00 | 23,350.00 | 22,350.00 | 22,950.00 | 0.0M |
| 2024-03-26 | 23,050.00 | 23,350.00 | 22,300.00 | 22,750.00 | 0.1M |
| 2024-03-25 | 23,350.00 | 23,350.00 | 22,700.00 | 22,750.00 | 0.0M |
| 2024-03-22 | 23,950.00 | 23,950.00 | 22,850.00 | 23,350.00 | 0.0M |
| 2024-03-21 | 23,900.00 | 24,100.00 | 22,850.00 | 23,600.00 | 0.1M |
| 2024-03-20 | 23,500.00 | 24,150.00 | 23,250.00 | 23,900.00 | 0.0M |
| 2024-03-19 | 23,150.00 | 23,750.00 | 23,050.00 | 23,450.00 | 0.0M |
| 2024-03-18 | 22,150.00 | 23,700.00 | 22,000.00 | 23,150.00 | 0.1M |
| 2024-03-17 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0M |
| 2024-03-15 | 22,850.00 | 23,250.00 | 21,900.00 | 22,050.00 | 0.1M |
| 2024-03-14 | 23,250.00 | 23,450.00 | 22,550.00 | 22,950.00 | 0.0M |
| 2024-03-13 | 24,100.00 | 24,350.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2024-03-12 | 24,200.00 | 24,650.00 | 23,700.00 | 24,100.00 | 0.0M |
| 2024-03-11 | 23,050.00 | 23,950.00 | 23,050.00 | 23,700.00 | 0.0M |
| 2024-03-08 | 23,200.00 | 23,600.00 | 22,900.00 | 23,250.00 | 0.0M |
| 2024-03-07 | 23,500.00 | 24,400.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2024-03-06 | 23,800.00 | 24,000.00 | 23,150.00 | 23,750.00 | 0.1M |
| 2024-03-05 | 24,550.00 | 25,150.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-03-04 | 24,800.00 | 25,000.00 | 24,000.00 | 24,800.00 | 0.1M |
| 2024-02-29 | 24,600.00 | 24,850.00 | 23,500.00 | 24,250.00 | 0.1M |
| 2024-02-28 | 25,000.00 | 25,500.00 | 24,600.00 | 24,800.00 | 0.1M |
| 2024-02-27 | 26,200.00 | 26,200.00 | 24,650.00 | 24,850.00 | 0.1M |
| 2024-02-26 | 25,550.00 | 26,350.00 | 25,550.00 | 26,000.00 | 0.0M |
| 2024-02-25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2024-02-23 | 26,900.00 | 26,900.00 | 25,650.00 | 25,900.00 | 0.1M |
| 2024-02-22 | 26,600.00 | 27,100.00 | 26,300.00 | 26,900.00 | 0.0M |
| 2024-02-21 | 27,000.00 | 27,000.00 | 25,500.00 | 26,100.00 | 0.1M |
| 2024-02-20 | 27,650.00 | 28,000.00 | 26,800.00 | 26,850.00 | 0.0M |
| 2024-02-19 | 27,600.00 | 28,500.00 | 27,400.00 | 27,650.00 | 0.1M |
| 2024-02-16 | 28,250.00 | 28,800.00 | 27,400.00 | 27,600.00 | 0.1M |
| 2024-02-15 | 28,500.00 | 28,500.00 | 27,400.00 | 27,850.00 | 0.1M |
| 2024-02-14 | 25,700.00 | 28,350.00 | 25,700.00 | 28,250.00 | 0.1M |
| 2024-02-13 | 28,150.00 | 28,150.00 | 25,950.00 | 26,500.00 | 0.1M |
| 2024-02-08 | 28,650.00 | 29,150.00 | 27,600.00 | 27,600.00 | 0.1M |
| 2024-02-07 | 28,550.00 | 29,250.00 | 26,850.00 | 28,900.00 | 0.2M |
| 2024-02-06 | 27,200.00 | 29,600.00 | 27,200.00 | 28,600.00 | 0.1M |
| 2024-02-05 | 28,000.00 | 28,500.00 | 27,000.00 | 27,600.00 | 0.1M |
| 2024-02-02 | 29,250.00 | 30,350.00 | 28,000.00 | 28,100.00 | 0.2M |
| 2024-02-01 | 28,400.00 | 29,300.00 | 26,500.00 | 28,900.00 | 0.2M |
| 2024-01-31 | 29,600.00 | 29,900.00 | 28,200.00 | 28,700.00 | 0.1M |
| 2024-01-30 | 30,550.00 | 30,950.00 | 29,300.00 | 29,950.00 | 0.2M |
| 2024-01-29 | 32,600.00 | 32,600.00 | 29,550.00 | 29,900.00 | 0.3M |
| 2024-01-28 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2024-01-26 | 30,950.00 | 33,150.00 | 30,650.00 | 32,800.00 | 0.4M |
| 2024-01-25 | 29,700.00 | 31,450.00 | 29,000.00 | 30,850.00 | 0.3M |
| 2024-01-24 | 29,650.00 | 31,100.00 | 29,100.00 | 30,150.00 | 0.4M |
| 2024-01-23 | 27,200.00 | 30,400.00 | 27,200.00 | 29,650.00 | 1.1M |
| 2024-01-22 | 26,600.00 | 27,400.00 | 26,050.00 | 26,250.00 | 0.2M |
| 2024-01-19 | 25,350.00 | 27,450.00 | 25,350.00 | 26,300.00 | 0.3M |
| 2024-01-18 | 24,350.00 | 25,600.00 | 24,300.00 | 24,900.00 | 0.1M |
| 2024-01-17 | 26,300.00 | 26,650.00 | 24,300.00 | 24,350.00 | 0.2M |
| 2024-01-16 | 26,300.00 | 27,300.00 | 25,700.00 | 26,300.00 | 0.1M |
| 2024-01-15 | 27,500.00 | 28,450.00 | 26,000.00 | 26,300.00 | 0.2M |
| 2024-01-14 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0M |
| 2024-01-12 | 27,750.00 | 28,100.00 | 27,000.00 | 27,750.00 | 0.2M |
| 2024-01-11 | 28,000.00 | 28,400.00 | 26,450.00 | 28,050.00 | 0.3M |
| 2024-01-10 | 25,850.00 | 27,950.00 | 25,250.00 | 27,150.00 | 0.4M |
| 2024-01-09 | 25,550.00 | 26,600.00 | 24,850.00 | 26,100.00 | 0.2M |
| 2024-01-08 | 25,350.00 | 26,300.00 | 24,300.00 | 25,850.00 | 0.4M |
| 2024-01-07 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0M |
| 2024-01-05 | 22,050.00 | 24,650.00 | 22,000.00 | 24,650.00 | 0.3M |
| 2024-01-04 | 22,200.00 | 22,700.00 | 22,000.00 | 22,150.00 | 0.1M |
| 2024-01-03 | 21,950.00 | 22,400.00 | 21,600.00 | 22,350.00 | 0.1M |
| 2024-01-02 | 21,450.00 | 22,200.00 | 21,250.00 | 22,050.00 | 0.1M |