1,614.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,607.00 | 1,614.00 | 1,590.00 | 1,614.00 | 0.0M |
| 2025-09-25 | 1,600.00 | 1,613.00 | 1,587.00 | 1,607.00 | 0.0M |
| 2025-09-24 | 1,577.00 | 1,625.00 | 1,577.00 | 1,600.00 | 0.0M |
| 2025-09-23 | 1,613.00 | 1,613.00 | 1,577.00 | 1,593.00 | 0.0M |
| 2025-09-22 | 1,637.00 | 1,637.00 | 1,613.00 | 1,614.00 | 0.0M |
| 2025-09-19 | 1,635.00 | 1,640.00 | 1,590.00 | 1,637.00 | 0.0M |
| 2025-09-18 | 1,635.00 | 1,638.00 | 1,617.00 | 1,638.00 | 0.0M |
| 2025-09-17 | 1,635.00 | 1,640.00 | 1,609.00 | 1,635.00 | 0.0M |
| 2025-09-16 | 1,629.00 | 1,649.00 | 1,625.00 | 1,635.00 | 0.0M |
| 2025-09-15 | 1,660.00 | 1,660.00 | 1,610.00 | 1,629.00 | 0.0M |
| 2025-09-12 | 1,640.00 | 1,660.00 | 1,629.00 | 1,640.00 | 0.1M |
| 2025-09-11 | 1,615.00 | 1,640.00 | 1,615.00 | 1,638.00 | 0.0M |
| 2025-09-10 | 1,590.00 | 1,618.00 | 1,590.00 | 1,614.00 | 0.0M |
| 2025-09-09 | 1,597.00 | 1,609.00 | 1,582.00 | 1,605.00 | 0.0M |
| 2025-09-08 | 1,588.00 | 1,597.00 | 1,571.00 | 1,597.00 | 0.0M |
| 2025-09-05 | 1,586.00 | 1,588.00 | 1,574.00 | 1,588.00 | 0.0M |
| 2025-09-04 | 1,609.00 | 1,610.00 | 1,584.00 | 1,586.00 | 0.0M |
| 2025-09-03 | 1,610.00 | 1,613.00 | 1,582.00 | 1,593.00 | 0.0M |
| 2025-09-02 | 1,597.00 | 1,602.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2025-09-01 | 1,584.00 | 1,630.00 | 1,581.00 | 1,597.00 | 0.0M |
| 2025-08-29 | 1,610.00 | 1,610.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2025-08-28 | 1,593.00 | 1,610.00 | 1,585.00 | 1,594.00 | 0.0M |
| 2025-08-27 | 1,583.00 | 1,609.00 | 1,571.00 | 1,583.00 | 0.0M |
| 2025-08-26 | 1,586.00 | 1,586.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2025-08-25 | 1,597.00 | 1,597.00 | 1,584.00 | 1,586.00 | 0.0M |
| 2025-08-22 | 1,595.00 | 1,609.00 | 1,595.00 | 1,597.00 | 0.0M |
| 2025-08-21 | 1,601.00 | 1,610.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2025-08-20 | 1,594.00 | 1,610.00 | 1,591.00 | 1,594.00 | 0.0M |
| 2025-08-19 | 1,557.00 | 1,610.00 | 1,557.00 | 1,594.00 | 0.0M |
| 2025-08-18 | 1,575.00 | 1,575.00 | 1,526.00 | 1,571.00 | 0.0M |
| 2025-08-14 | 1,577.00 | 1,593.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2025-08-13 | 1,588.00 | 1,595.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2025-08-12 | 1,582.00 | 1,609.00 | 1,576.00 | 1,588.00 | 0.0M |
| 2025-08-11 | 1,585.00 | 1,585.00 | 1,568.00 | 1,582.00 | 0.0M |
| 2025-08-08 | 1,600.00 | 1,600.00 | 1,569.00 | 1,578.00 | 0.0M |
| 2025-08-07 | 1,610.00 | 1,610.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2025-08-06 | 1,594.00 | 1,594.00 | 1,578.00 | 1,590.00 | 0.0M |
| 2025-08-05 | 1,610.00 | 1,610.00 | 1,590.00 | 1,598.00 | 0.0M |
| 2025-08-04 | 1,582.00 | 1,600.00 | 1,566.00 | 1,600.00 | 0.0M |
| 2025-08-01 | 1,596.00 | 1,596.00 | 1,575.00 | 1,577.00 | 0.0M |
| 2025-07-31 | 1,612.00 | 1,612.00 | 1,579.00 | 1,598.00 | 0.0M |
| 2025-07-30 | 1,599.00 | 1,614.00 | 1,579.00 | 1,600.00 | 0.0M |
| 2025-07-29 | 1,596.00 | 1,611.00 | 1,596.00 | 1,597.00 | 0.0M |
| 2025-07-28 | 1,627.00 | 1,627.00 | 1,595.00 | 1,596.00 | 0.0M |
| 2025-07-25 | 1,634.00 | 1,634.00 | 1,617.00 | 1,632.00 | 0.0M |
| 2025-07-24 | 1,617.00 | 1,670.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2025-07-23 | 1,604.00 | 1,650.00 | 1,592.00 | 1,617.00 | 0.0M |
| 2025-07-22 | 1,628.00 | 1,642.00 | 1,605.00 | 1,620.00 | 0.0M |
| 2025-07-21 | 1,652.00 | 1,652.00 | 1,604.00 | 1,642.00 | 0.0M |
| 2025-07-18 | 1,659.00 | 1,659.00 | 1,640.00 | 1,653.00 | 0.0M |
| 2025-07-17 | 1,659.00 | 1,659.00 | 1,623.00 | 1,659.00 | 0.0M |
| 2025-07-16 | 1,672.00 | 1,672.00 | 1,638.00 | 1,659.00 | 0.0M |
| 2025-07-15 | 1,653.00 | 1,669.00 | 1,635.00 | 1,656.00 | 0.0M |
| 2025-07-14 | 1,644.00 | 1,654.00 | 1,643.00 | 1,647.00 | 0.0M |
| 2025-07-11 | 1,679.00 | 1,690.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2025-07-10 | 1,651.00 | 1,680.00 | 1,635.00 | 1,675.00 | 0.0M |
| 2025-07-09 | 1,661.00 | 1,661.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2025-07-08 | 1,637.00 | 1,654.00 | 1,630.00 | 1,648.00 | 0.0M |
| 2025-07-07 | 1,644.00 | 1,644.00 | 1,626.00 | 1,637.00 | 0.0M |
| 2025-07-04 | 1,652.00 | 1,652.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2025-07-03 | 1,622.00 | 1,654.00 | 1,612.00 | 1,652.00 | 0.0M |
| 2025-07-02 | 1,622.00 | 1,630.00 | 1,609.00 | 1,629.00 | 0.0M |
| 2025-07-01 | 1,609.00 | 1,640.00 | 1,589.00 | 1,622.00 | 0.0M |
| 2025-06-30 | 1,609.00 | 1,622.00 | 1,600.00 | 1,609.00 | 0.0M |
| 2025-06-27 | 1,650.00 | 1,650.00 | 1,608.00 | 1,609.00 | 0.0M |
| 2025-06-26 | 1,666.00 | 1,666.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2025-06-25 | 1,641.00 | 1,641.00 | 1,625.00 | 1,633.00 | 0.0M |
| 2025-06-24 | 1,645.00 | 1,650.00 | 1,599.00 | 1,635.00 | 0.0M |
| 2025-06-23 | 1,585.00 | 1,650.00 | 1,580.00 | 1,599.00 | 0.0M |
| 2025-06-20 | 1,605.00 | 1,605.00 | 1,581.00 | 1,585.00 | 0.0M |
| 2025-06-19 | 1,571.00 | 1,609.00 | 1,571.00 | 1,605.00 | 0.0M |
| 2025-06-18 | 1,580.00 | 1,580.00 | 1,570.00 | 1,571.00 | 0.0M |
| 2025-06-17 | 1,550.00 | 1,590.00 | 1,550.00 | 1,580.00 | 0.0M |
| 2025-06-16 | 1,604.00 | 1,604.00 | 1,533.00 | 1,550.00 | 0.0M |
| 2025-06-13 | 1,633.00 | 1,666.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2025-06-12 | 1,610.00 | 1,630.00 | 1,580.00 | 1,629.00 | 0.0M |
| 2025-06-11 | 1,567.00 | 1,599.00 | 1,567.00 | 1,595.00 | 0.0M |
| 2025-06-10 | 1,564.00 | 1,595.00 | 1,546.00 | 1,567.00 | 0.0M |
| 2025-06-09 | 1,580.00 | 1,606.00 | 1,579.00 | 1,606.00 | 0.0M |
| 2025-06-05 | 1,541.00 | 1,580.00 | 1,541.00 | 1,573.00 | 0.0M |
| 2025-06-04 | 1,568.00 | 1,568.00 | 1,558.00 | 1,559.00 | 0.0M |
| 2025-06-02 | 1,570.00 | 1,570.00 | 1,531.00 | 1,558.00 | 0.0M |
| 2025-05-30 | 1,547.00 | 1,556.00 | 1,531.00 | 1,548.00 | 0.0M |
| 2025-05-29 | 1,500.00 | 1,550.00 | 1,489.00 | 1,547.00 | 0.0M |
| 2025-05-28 | 1,512.00 | 1,527.00 | 1,496.00 | 1,505.00 | 0.0M |
| 2025-05-27 | 1,514.00 | 1,530.00 | 1,495.00 | 1,512.00 | 0.0M |
| 2025-05-26 | 1,506.00 | 1,528.00 | 1,491.00 | 1,514.00 | 0.0M |
| 2025-05-23 | 1,474.00 | 1,530.00 | 1,474.00 | 1,506.00 | 0.0M |
| 2025-05-22 | 1,512.00 | 1,523.00 | 1,474.00 | 1,474.00 | 0.0M |
| 2025-05-21 | 1,513.00 | 1,530.00 | 1,511.00 | 1,512.00 | 0.0M |
| 2025-05-20 | 1,490.00 | 1,539.00 | 1,475.00 | 1,513.00 | 0.0M |
| 2025-05-19 | 1,433.00 | 1,475.00 | 1,425.00 | 1,474.00 | 0.0M |
| 2025-05-16 | 1,419.00 | 1,433.00 | 1,416.00 | 1,433.00 | 0.0M |
| 2025-05-15 | 1,413.00 | 1,429.00 | 1,397.00 | 1,398.00 | 0.0M |
| 2025-05-14 | 1,389.00 | 1,418.00 | 1,380.00 | 1,413.00 | 0.0M |
| 2025-05-13 | 1,380.00 | 1,404.00 | 1,380.00 | 1,395.00 | 0.0M |
| 2025-05-12 | 1,380.00 | 1,400.00 | 1,380.00 | 1,393.00 | 0.0M |
| 2025-05-09 | 1,380.00 | 1,394.00 | 1,365.00 | 1,380.00 | 0.0M |
| 2025-05-08 | 1,374.00 | 1,385.00 | 1,369.00 | 1,380.00 | 0.0M |
| 2025-05-07 | 1,390.00 | 1,396.00 | 1,373.00 | 1,374.00 | 0.0M |
| 2025-05-02 | 1,389.00 | 1,400.00 | 1,380.00 | 1,392.00 | 0.0M |
| 2025-04-30 | 1,385.00 | 1,399.00 | 1,385.00 | 1,389.00 | 0.0M |
| 2025-04-29 | 1,374.00 | 1,389.00 | 1,350.00 | 1,384.00 | 0.0M |
| 2025-04-28 | 1,358.00 | 1,380.00 | 1,358.00 | 1,369.00 | 0.0M |
| 2025-04-25 | 1,351.00 | 1,370.00 | 1,350.00 | 1,364.00 | 0.0M |
| 2025-04-24 | 1,343.00 | 1,369.00 | 1,340.00 | 1,362.00 | 0.0M |
| 2025-04-23 | 1,350.00 | 1,350.00 | 1,317.00 | 1,344.00 | 0.0M |
| 2025-04-22 | 1,290.00 | 1,345.00 | 1,290.00 | 1,345.00 | 0.0M |
| 2025-04-21 | 1,261.00 | 1,312.00 | 1,254.00 | 1,299.00 | 0.0M |
| 2025-04-18 | 1,282.00 | 1,302.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2025-04-17 | 1,294.00 | 1,294.00 | 1,230.00 | 1,282.00 | 0.0M |
| 2025-04-16 | 1,265.00 | 1,296.00 | 1,255.00 | 1,270.00 | 0.0M |
| 2025-04-15 | 1,245.00 | 1,329.00 | 1,210.00 | 1,255.00 | 0.1M |
| 2025-04-14 | 1,225.00 | 1,255.00 | 1,225.00 | 1,245.00 | 0.0M |
| 2025-04-11 | 1,229.00 | 1,229.00 | 1,213.00 | 1,225.00 | 0.0M |
| 2025-04-10 | 1,220.00 | 1,226.00 | 1,198.00 | 1,224.00 | 0.0M |
| 2025-04-09 | 1,190.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-04-08 | 1,173.00 | 1,200.00 | 1,166.00 | 1,200.00 | 0.0M |
| 2025-04-07 | 1,201.00 | 1,201.00 | 1,160.00 | 1,173.00 | 0.0M |
| 2025-04-04 | 1,206.00 | 1,230.00 | 1,170.00 | 1,201.00 | 0.0M |
| 2025-04-03 | 1,223.00 | 1,234.00 | 1,199.00 | 1,206.00 | 0.0M |
| 2025-04-02 | 1,189.00 | 1,227.00 | 1,180.00 | 1,223.00 | 0.0M |
| 2025-04-01 | 1,186.00 | 1,203.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-03-31 | 1,214.00 | 1,214.00 | 1,184.00 | 1,186.00 | 0.0M |
| 2025-03-28 | 1,219.00 | 1,233.00 | 1,205.00 | 1,228.00 | 0.0M |
| 2025-03-27 | 1,208.00 | 1,255.00 | 1,207.00 | 1,234.00 | 0.0M |
| 2025-03-26 | 1,242.00 | 1,244.00 | 1,210.00 | 1,214.00 | 0.0M |
| 2025-03-25 | 1,223.00 | 1,265.00 | 1,221.00 | 1,233.00 | 0.0M |
| 2025-03-24 | 1,217.00 | 1,242.00 | 1,216.00 | 1,233.00 | 0.0M |
| 2025-03-21 | 1,229.00 | 1,271.00 | 1,220.00 | 1,227.00 | 0.0M |
| 2025-03-20 | 1,260.00 | 1,260.00 | 1,223.00 | 1,229.00 | 0.0M |
| 2025-03-19 | 1,250.00 | 1,250.00 | 1,221.00 | 1,227.00 | 0.0M |
| 2025-03-18 | 1,251.00 | 1,255.00 | 1,235.00 | 1,237.00 | 0.0M |
| 2025-03-17 | 1,258.00 | 1,290.00 | 1,240.00 | 1,244.00 | 0.0M |
| 2025-03-14 | 1,230.00 | 1,258.00 | 1,218.00 | 1,254.00 | 0.0M |
| 2025-03-13 | 1,250.00 | 1,260.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-03-12 | 1,251.00 | 1,257.00 | 1,234.00 | 1,242.00 | 0.0M |
| 2025-03-11 | 1,223.00 | 1,254.00 | 1,220.00 | 1,245.00 | 0.0M |
| 2025-03-10 | 1,225.00 | 1,243.00 | 1,225.00 | 1,229.00 | 0.0M |
| 2025-03-07 | 1,218.00 | 1,258.00 | 1,210.00 | 1,225.00 | 0.1M |
| 2025-03-06 | 1,224.00 | 1,235.00 | 1,219.00 | 1,227.00 | 0.0M |
| 2025-03-05 | 1,209.00 | 1,256.00 | 1,209.00 | 1,227.00 | 0.0M |
| 2025-03-04 | 1,224.00 | 1,244.00 | 1,212.00 | 1,217.00 | 0.0M |
| 2025-02-28 | 1,250.00 | 1,250.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2025-02-27 | 1,268.00 | 1,275.00 | 1,234.00 | 1,250.00 | 0.0M |
| 2025-02-26 | 1,235.00 | 1,279.00 | 1,231.00 | 1,279.00 | 0.0M |
| 2025-02-25 | 1,224.00 | 1,238.00 | 1,219.00 | 1,235.00 | 0.0M |
| 2025-02-24 | 1,221.00 | 1,231.00 | 1,221.00 | 1,224.00 | 0.0M |
| 2025-02-21 | 1,234.00 | 1,260.00 | 1,219.00 | 1,231.00 | 0.0M |
| 2025-02-20 | 1,246.00 | 1,280.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2025-02-19 | 1,237.00 | 1,244.00 | 1,219.00 | 1,240.00 | 0.0M |
| 2025-02-18 | 1,234.00 | 1,239.00 | 1,217.00 | 1,238.00 | 0.0M |
| 2025-02-17 | 1,240.00 | 1,243.00 | 1,205.00 | 1,234.00 | 0.0M |
| 2025-02-14 | 1,239.00 | 1,241.00 | 1,223.00 | 1,239.00 | 0.0M |
| 2025-02-13 | 1,248.00 | 1,248.00 | 1,226.00 | 1,239.00 | 0.0M |
| 2025-02-12 | 1,268.00 | 1,270.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2025-02-11 | 1,225.00 | 1,280.00 | 1,215.00 | 1,280.00 | 0.0M |
| 2025-02-10 | 1,222.00 | 1,235.00 | 1,212.00 | 1,235.00 | 0.0M |
| 2025-02-07 | 1,223.00 | 1,240.00 | 1,222.00 | 1,235.00 | 0.0M |
| 2025-02-06 | 1,218.00 | 1,245.00 | 1,218.00 | 1,235.00 | 0.0M |
| 2025-02-05 | 1,239.00 | 1,255.00 | 1,218.00 | 1,228.00 | 0.0M |
| 2025-02-04 | 1,214.00 | 1,235.00 | 1,212.00 | 1,232.00 | 0.0M |
| 2025-02-03 | 1,268.00 | 1,268.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2025-01-31 | 1,252.00 | 1,269.00 | 1,252.00 | 1,268.00 | 0.0M |
| 2025-01-24 | 1,304.00 | 1,307.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-01-23 | 1,320.00 | 1,324.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-01-22 | 1,315.00 | 1,325.00 | 1,305.00 | 1,320.00 | 0.0M |
| 2025-01-21 | 1,308.00 | 1,321.00 | 1,307.00 | 1,315.00 | 0.0M |
| 2025-01-20 | 1,312.00 | 1,333.00 | 1,312.00 | 1,321.00 | 0.0M |
| 2025-01-17 | 1,315.00 | 1,315.00 | 1,304.00 | 1,312.00 | 0.0M |
| 2025-01-16 | 1,320.00 | 1,320.00 | 1,302.00 | 1,304.00 | 0.0M |
| 2025-01-15 | 1,320.00 | 1,323.00 | 1,314.00 | 1,321.00 | 0.0M |
| 2025-01-14 | 1,330.00 | 1,330.00 | 1,311.00 | 1,314.00 | 0.0M |
| 2025-01-13 | 1,361.00 | 1,361.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-01-10 | 1,351.00 | 1,370.00 | 1,344.00 | 1,361.00 | 0.0M |
| 2025-01-09 | 1,355.00 | 1,362.00 | 1,335.00 | 1,352.00 | 0.0M |
| 2025-01-08 | 1,348.00 | 1,360.00 | 1,330.00 | 1,355.00 | 0.0M |
| 2025-01-07 | 1,330.00 | 1,349.00 | 1,325.00 | 1,349.00 | 0.0M |
| 2025-01-06 | 1,338.00 | 1,345.00 | 1,324.00 | 1,343.00 | 0.0M |
| 2025-01-03 | 1,296.00 | 1,377.00 | 1,295.00 | 1,338.00 | 0.0M |
| 2025-01-02 | 1,297.00 | 1,297.00 | 1,286.00 | 1,296.00 | 0.0M |