1,614.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 09:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 09:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:50 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:40 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 10:45 | 1,607.00 | 1,607.00 | 1,598.00 | 1,600.00 | 2.0K |
| 10:50 | 1,600.00 | 1,606.00 | 1,600.00 | 1,606.00 | 0.0K |
| 10:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 11:00 | 1,599.00 | 1,601.00 | 1,599.00 | 1,600.00 | 1.0K |
| 11:05 | 1,599.00 | 1,606.00 | 1,599.00 | 1,606.00 | 0.0K |
| 11:40 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:50 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 12:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:10 | 1,594.00 | 1,597.00 | 1,594.00 | 1,597.00 | 0.0K |
| 12:15 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 0.1K |
| 12:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:25 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 0.3K |
| 12:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:50 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 12:55 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:55 | 1,598.00 | 1,605.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 14:45 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 0.2K |
| 14:50 | 1,606.00 | 1,614.00 | 1,606.00 | 1,614.00 | 2.0K |
| 15:00 | 1,607.00 | 1,614.00 | 1,607.00 | 1,614.00 | 0.0K |
| 15:05 | 1,607.00 | 1,614.00 | 1,607.00 | 1,614.00 | 0.2K |
| 15:10 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 15:15 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 15:25 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |