1,614.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 09:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:35 | 1,605.00 | 1,605.00 | 1,603.00 | 1,603.00 | 0.3K |
| 09:40 | 1,603.00 | 1,603.00 | 1,599.00 | 1,599.00 | 0.3K |
| 09:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |
| 09:55 | 1,599.00 | 1,600.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:35 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 10:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 11:00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 11:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 11:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 11:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:40 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 12:15 | 1,587.00 | 1,587.00 | 1,585.00 | 1,585.00 | 0.3K |
| 12:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 12:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:40 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:50 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 13:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:15 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 3.8K |
| 13:20 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 13:40 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 14:10 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 4.4K |
| 14:15 | 1,587.00 | 1,590.00 | 1,577.00 | 1,590.00 | 0.7K |
| 14:25 | 1,590.00 | 1,593.00 | 1,590.00 | 1,593.00 | 4.0K |
| 14:30 | 1,580.00 | 1,592.00 | 1,578.00 | 1,578.00 | 0.1K |
| 14:35 | 1,592.00 | 1,592.00 | 1,581.00 | 1,581.00 | 0.1K |
| 14:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:45 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 2.9K |
| 14:50 | 1,581.00 | 1,589.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:55 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 15:00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 15:05 | 1,580.00 | 1,589.00 | 1,579.00 | 1,587.00 | 10.0K |
| 15:10 | 1,579.00 | 1,585.00 | 1,579.00 | 1,585.00 | 0.1K |
| 15:15 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:25 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.4K |