1,614.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 09:05 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:15 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:25 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.2K |
| 09:30 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:35 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 11:05 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 11:10 | 1,633.00 | 1,633.00 | 1,630.00 | 1,630.00 | 0.3K |
| 11:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:05 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.9K |
| 12:20 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 12:50 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:05 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 13:10 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.1K |
| 13:30 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.8K |
| 13:55 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:25 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.3K |