1,614.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.1K |
| 09:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.5K |
| 09:15 | 1,635.00 | 1,638.00 | 1,635.00 | 1,638.00 | 0.1K |
| 09:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:25 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.3K |
| 09:30 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.0K |
| 09:40 | 1,637.00 | 1,637.00 | 1,618.00 | 1,618.00 | 1.0K |
| 09:45 | 1,622.00 | 1,635.00 | 1,622.00 | 1,635.00 | 0.0K |
| 09:50 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:05 | 1,630.00 | 1,635.00 | 1,617.00 | 1,635.00 | 0.3K |
| 10:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.5K |
| 10:50 | 1,637.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.1K |
| 11:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:25 | 1,634.00 | 1,638.00 | 1,634.00 | 1,638.00 | 0.3K |
| 11:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:45 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:50 | 1,636.00 | 1,638.00 | 1,635.00 | 1,635.00 | 0.7K |
| 12:00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.0K |
| 12:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 12:50 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.0K |
| 13:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 13:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 13:35 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 1.0K |
| 13:40 | 1,638.00 | 1,638.00 | 1,636.00 | 1,638.00 | 2.0K |
| 13:55 | 1,635.00 | 1,638.00 | 1,635.00 | 1,638.00 | 1.0K |
| 14:05 | 1,638.00 | 1,638.00 | 1,628.00 | 1,635.00 | 2.0K |
| 14:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:40 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:55 | 1,637.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.6K |
| 15:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:05 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 15:10 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.1K |
| 15:15 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 15:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.8K |