1,614.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,631.00 | 1,649.00 | 1,631.00 | 1,649.00 | 0.5K |
| 09:05 | 1,647.00 | 1,647.00 | 1,640.00 | 1,640.00 | 0.7K |
| 09:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.5K |
| 09:15 | 1,645.00 | 1,645.00 | 1,625.00 | 1,643.00 | 0.9K |
| 09:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 09:35 | 1,635.00 | 1,641.00 | 1,635.00 | 1,641.00 | 0.1K |
| 09:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:45 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:55 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.7K |
| 10:00 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.1K |
| 10:05 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 10:10 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.3K |
| 10:15 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.0K |
| 10:20 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 3.0K |
| 10:25 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 10:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 10:55 | 1,635.00 | 1,636.00 | 1,631.00 | 1,636.00 | 3.0K |
| 11:00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.4K |
| 11:05 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.0K |
| 11:25 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.9K |
| 11:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 11:55 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 12:35 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 13:20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 2.4K |
| 14:25 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 14:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 14:50 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.8K |
| 15:00 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.4K |
| 15:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.4K |