Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31,600.00 31,650.00 31,600.00 31,650.00 3.2K
09:16 31,550.00 31,550.00 31,550.00 31,550.00 1.9K
09:18 31,550.00 31,550.00 31,500.00 31,500.00 4.9K
09:19 31,500.00 31,500.00 31,500.00 31,500.00 0.3K
09:20 31,500.00 31,500.00 31,500.00 31,500.00 1.1K
09:21 31,500.00 31,950.00 31,500.00 31,950.00 1.0K
09:23 31,800.00 31,800.00 31,800.00 31,800.00 0.5K
09:25 31,850.00 31,850.00 31,850.00 31,850.00 0.5K
09:26 31,900.00 31,900.00 31,900.00 31,900.00 0.5K
09:27 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
09:28 31,800.00 31,900.00 31,800.00 31,900.00 0.9K
09:30 31,850.00 31,850.00 31,850.00 31,850.00 2.0K
09:31 31,600.00 31,600.00 31,600.00 31,600.00 7.0K
09:33 31,600.00 31,600.00 31,600.00 31,600.00 0.4K
09:34 31,600.00 31,600.00 31,600.00 31,600.00 0.7K
09:36 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
09:39 31,600.00 31,600.00 31,600.00 31,600.00 0.6K
09:43 31,600.00 31,600.00 31,600.00 31,600.00 3.1K
09:44 31,600.00 31,600.00 31,550.00 31,550.00 0.6K
09:45 31,600.00 31,600.00 31,600.00 31,600.00 4.8K
09:49 31,600.00 31,600.00 31,600.00 31,600.00 2.4K
09:50 31,600.00 31,600.00 31,600.00 31,600.00 0.9K
09:51 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
09:54 31,700.00 31,700.00 31,650.00 31,650.00 0.2K
09:56 31,650.00 31,650.00 31,650.00 31,650.00 0.2K
09:59 31,600.00 31,600.00 31,600.00 31,600.00 2.0K
10:02 31,650.00 31,650.00 31,650.00 31,650.00 3.0K
10:03 31,650.00 31,650.00 31,650.00 31,650.00 1.6K
10:08 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
10:11 31,650.00 31,650.00 31,650.00 31,650.00 200.8K
10:13 31,600.00 31,600.00 31,550.00 31,550.00 0.0K
10:18 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
10:19 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
10:22 31,600.00 31,600.00 31,550.00 31,550.00 0.0K
10:26 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
10:27 31,550.00 31,550.00 31,500.00 31,500.00 0.0K
10:28 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
10:35 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
10:36 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
10:37 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
10:38 31,500.00 31,500.00 31,450.00 31,450.00 0.0K
10:40 31,450.00 31,500.00 31,450.00 31,500.00 0.0K
10:41 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:42 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:44 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:46 31,450.00 31,500.00 31,450.00 31,500.00 0.0K
10:48 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
10:50 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
10:53 31,450.00 31,450.00 31,400.00 31,400.00 0.0K
10:55 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:57 31,400.00 31,400.00 31,350.00 31,350.00 0.0K
10:58 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
10:59 31,250.00 31,250.00 31,100.00 31,100.00 0.0K
11:00 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
11:01 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
11:02 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
11:03 30,800.00 30,800.00 30,750.00 30,800.00 0.0K
11:04 30,800.00 31,000.00 30,800.00 30,800.00 0.0K
11:05 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:06 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:08 31,250.00 31,250.00 31,200.00 31,200.00 0.0K
11:10 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
11:13 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
11:14 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
11:16 31,050.00 31,050.00 31,000.00 31,000.00 0.0K
11:17 30,850.00 30,850.00 30,800.00 30,800.00 0.0K
11:18 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:19 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:21 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:22 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:23 30,800.00 30,800.00 30,750.00 30,750.00 0.0K
11:24 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
11:25 30,700.00 30,700.00 30,550.00 30,550.00 0.0K
11:27 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:28 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:29 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
13:00 30,550.00 30,550.00 30,300.00 30,450.00 0.0K
13:01 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:02 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:03 30,450.00 30,450.00 30,400.00 30,400.00 0.0K
13:04 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:05 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:06 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:07 30,500.00 30,650.00 30,500.00 30,650.00 0.7K
13:08 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
13:09 30,700.00 30,800.00 30,700.00 30,800.00 0.6K
13:10 30,850.00 30,850.00 30,850.00 30,850.00 1.0K
13:11 30,700.00 30,800.00 30,700.00 30,800.00 1.8K
13:12 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:14 30,700.00 30,700.00 30,650.00 30,650.00 5.6K
13:15 30,600.00 30,600.00 30,550.00 30,550.00 5.1K
13:16 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
13:17 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
13:18 30,550.00 30,550.00 30,550.00 30,550.00 1.2K
13:19 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
13:20 30,550.00 30,650.00 30,500.00 30,650.00 5.4K
13:21 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
13:24 30,800.00 30,800.00 30,800.00 30,800.00 0.3K
13:25 30,800.00 30,800.00 30,650.00 30,650.00 2.5K
13:28 30,650.00 30,700.00 30,300.00 30,300.00 14.4K
13:29 30,650.00 30,650.00 30,400.00 30,400.00 2.1K
13:31 30,700.00 30,700.00 30,700.00 30,700.00 0.8K
13:32 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
13:33 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
13:34 30,700.00 30,750.00 30,700.00 30,750.00 0.6K
13:38 30,700.00 30,700.00 30,700.00 30,700.00 0.7K
13:44 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
13:45 30,700.00 30,700.00 30,700.00 30,700.00 0.8K
13:46 30,550.00 30,550.00 30,500.00 30,500.00 9.0K
13:47 30,500.00 30,500.00 30,500.00 30,500.00 3.8K
13:48 30,500.00 30,500.00 30,500.00 30,500.00 2.1K
13:49 30,500.00 30,500.00 30,500.00 30,500.00 4.0K
13:50 30,500.00 30,500.00 30,450.00 30,450.00 17.2K
13:51 30,450.00 30,450.00 30,250.00 30,250.00 17.0K
13:52 30,250.00 30,400.00 30,250.00 30,400.00 3.8K
13:54 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
13:56 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:58 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:59 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:00 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
14:03 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
14:04 30,600.00 30,600.00 30,600.00 30,600.00 0.9K
14:05 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
14:07 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
14:09 30,750.00 30,750.00 30,750.00 30,750.00 2.0K
14:11 30,800.00 30,800.00 30,800.00 30,800.00 1.0K
14:12 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
14:14 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
14:15 30,900.00 30,900.00 30,800.00 30,800.00 0.4K
14:18 30,900.00 30,950.00 30,900.00 30,950.00 0.5K
14:19 30,800.00 30,850.00 30,800.00 30,850.00 2.0K
14:21 30,700.00 30,750.00 30,700.00 30,700.00 0.5K
14:22 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
14:24 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
14:25 30,800.00 30,800.00 30,800.00 30,800.00 3.1K
14:29 30,700.00 30,800.00 30,600.00 30,600.00 3.7K
14:45 30,800.00 30,800.00 30,800.00 30,800.00 0.5K
15:00 30,800.00 30,800.00 30,800.00 30,800.00 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible