Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,950.00 28,950.00 28,550.00 28,950.00 6.3K
09:17 28,950.00 28,950.00 28,950.00 28,950.00 1.6K
09:18 28,950.00 28,950.00 28,950.00 28,950.00 3.9K
09:19 28,950.00 28,950.00 28,950.00 28,950.00 8.0K
09:21 28,950.00 28,950.00 28,950.00 28,950.00 3.0K
09:22 28,950.00 28,950.00 28,950.00 28,950.00 0.6K
09:23 28,950.00 28,950.00 28,950.00 28,950.00 1.4K
09:24 28,950.00 28,950.00 28,950.00 28,950.00 1.7K
09:26 28,950.00 28,950.00 28,950.00 28,950.00 0.4K
09:33 28,700.00 28,700.00 28,600.00 28,600.00 18.9K
09:36 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
09:40 28,650.00 28,650.00 28,650.00 28,650.00 1.6K
09:42 28,650.00 28,650.00 28,650.00 28,650.00 0.3K
09:43 28,700.00 28,700.00 28,700.00 28,700.00 3.2K
09:47 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
09:51 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
09:56 28,750.00 28,750.00 28,750.00 28,750.00 0.3K
09:59 28,750.00 28,750.00 28,750.00 28,750.00 2.4K
10:01 28,800.00 28,850.00 28,800.00 28,850.00 0.8K
10:02 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
10:06 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:07 28,850.00 28,850.00 28,850.00 28,850.00 1.3K
10:08 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
10:11 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
10:12 28,900.00 28,900.00 28,900.00 28,900.00 0.7K
10:13 28,900.00 28,900.00 28,900.00 28,900.00 1.5K
10:15 28,850.00 28,850.00 28,850.00 28,850.00 3.2K
10:16 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
10:18 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
10:20 28,700.00 28,700.00 28,700.00 28,700.00 13.0K
10:21 28,700.00 28,700.00 28,700.00 28,700.00 1.3K
10:23 28,700.00 28,700.00 28,600.00 28,600.00 7.1K
10:26 28,650.00 28,650.00 28,600.00 28,600.00 5.5K
10:27 28,600.00 28,600.00 28,600.00 28,600.00 1.9K
10:28 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
10:30 28,600.00 28,600.00 28,600.00 28,600.00 0.6K
10:34 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
10:35 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
10:36 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:37 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
10:38 28,550.00 28,550.00 28,550.00 28,550.00 1.3K
10:40 28,600.00 28,600.00 28,600.00 28,600.00 14.3K
10:42 28,600.00 28,600.00 28,600.00 28,600.00 1.5K
10:44 28,700.00 28,700.00 28,650.00 28,650.00 0.6K
10:48 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
10:49 28,650.00 28,650.00 28,550.00 28,550.00 25.0K
10:58 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
11:01 28,700.00 28,700.00 28,700.00 28,700.00 4.0K
11:02 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
11:03 28,700.00 28,700.00 28,700.00 28,700.00 2.0K
11:04 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
11:06 28,700.00 28,800.00 28,700.00 28,800.00 16.0K
11:08 28,800.00 28,800.00 28,800.00 28,800.00 3.0K
11:11 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
11:14 28,800.00 28,800.00 28,800.00 28,800.00 3.4K
11:15 28,800.00 28,800.00 28,800.00 28,800.00 0.8K
11:16 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
11:18 28,700.00 28,700.00 28,650.00 28,650.00 0.5K
13:00 28,650.00 28,650.00 28,650.00 28,650.00 1.7K
13:01 28,650.00 28,650.00 28,650.00 28,650.00 0.6K
13:03 28,650.00 28,650.00 28,650.00 28,650.00 1.2K
13:04 28,650.00 28,650.00 28,650.00 28,650.00 4.1K
13:17 28,650.00 28,650.00 28,650.00 28,650.00 3.9K
13:18 28,650.00 28,650.00 28,600.00 28,600.00 19.4K
13:28 28,600.00 28,600.00 28,600.00 28,600.00 0.6K
13:33 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
13:36 28,600.00 28,600.00 28,550.00 28,550.00 0.9K
13:37 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
13:39 28,600.00 28,600.00 28,550.00 28,550.00 2.0K
13:43 28,550.00 28,550.00 28,550.00 28,550.00 7.0K
13:45 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
13:46 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
13:52 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
13:53 28,650.00 28,650.00 28,650.00 28,650.00 0.3K
13:54 28,700.00 28,700.00 28,700.00 28,700.00 4.2K
13:55 28,700.00 28,750.00 28,700.00 28,750.00 6.9K
13:56 28,750.00 28,750.00 28,750.00 28,750.00 9.6K
13:57 28,750.00 28,800.00 28,750.00 28,800.00 4.7K
13:58 28,800.00 28,800.00 28,800.00 28,800.00 3.4K
13:59 28,800.00 28,800.00 28,800.00 28,800.00 4.2K
14:00 28,800.00 28,800.00 28,800.00 28,800.00 4.0K
14:01 28,800.00 28,800.00 28,750.00 28,800.00 4.4K
14:02 28,800.00 28,800.00 28,800.00 28,800.00 6.2K
14:03 28,800.00 28,800.00 28,800.00 28,800.00 2.1K
14:04 28,800.00 28,800.00 28,750.00 28,750.00 3.2K
14:05 28,800.00 28,800.00 28,750.00 28,800.00 6.0K
14:06 28,800.00 28,800.00 28,800.00 28,800.00 2.8K
14:07 28,800.00 28,800.00 28,700.00 28,800.00 2.8K
14:08 28,800.00 28,800.00 28,800.00 28,800.00 4.0K
14:09 28,800.00 28,800.00 28,800.00 28,800.00 2.1K
14:10 28,800.00 28,800.00 28,800.00 28,800.00 3.9K
14:11 28,800.00 28,800.00 28,800.00 28,800.00 2.4K
14:12 28,800.00 28,800.00 28,600.00 28,600.00 6.2K
14:13 28,800.00 28,800.00 28,800.00 28,800.00 2.1K
14:14 28,800.00 28,800.00 28,800.00 28,800.00 2.1K
14:15 28,800.00 28,800.00 28,800.00 28,800.00 8.2K
14:16 28,700.00 28,800.00 28,700.00 28,700.00 11.1K
14:17 28,700.00 28,800.00 28,700.00 28,800.00 8.9K
14:18 28,800.00 28,800.00 28,800.00 28,800.00 2.1K
14:19 28,800.00 28,800.00 28,800.00 28,800.00 2.1K
14:20 28,800.00 28,800.00 28,800.00 28,800.00 4.2K
14:21 28,800.00 28,800.00 28,800.00 28,800.00 2.1K
14:22 28,750.00 28,800.00 28,750.00 28,800.00 2.1K
14:23 28,800.00 28,800.00 28,800.00 28,800.00 4.2K
14:24 28,800.00 28,800.00 28,800.00 28,800.00 2.3K
14:25 28,800.00 28,800.00 28,800.00 28,800.00 2.1K
14:26 28,850.00 28,850.00 28,850.00 28,850.00 2.1K
14:27 28,850.00 28,850.00 28,800.00 28,800.00 5.6K
14:28 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
15:00 28,850.00 28,850.00 28,850.00 28,850.00 5.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible