Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:18 25,850.00 25,850.00 25,850.00 25,850.00 1.7K
09:22 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
09:27 25,850.00 25,850.00 25,850.00 25,850.00 2.4K
09:28 25,800.00 25,800.00 25,800.00 25,800.00 10.0K
09:29 25,800.00 25,800.00 25,800.00 25,800.00 5.2K
09:30 25,850.00 25,850.00 25,850.00 25,850.00 1.1K
09:35 25,850.00 25,850.00 25,850.00 25,850.00 2.0K
09:38 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
09:51 25,850.00 25,850.00 25,850.00 25,850.00 0.7K
09:54 25,850.00 25,850.00 25,850.00 25,850.00 0.7K
09:56 25,850.00 25,850.00 25,850.00 25,850.00 0.3K
09:57 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
10:04 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
10:13 25,850.00 25,850.00 25,850.00 25,850.00 0.5K
10:14 25,850.00 25,850.00 25,850.00 25,850.00 0.8K
10:15 25,850.00 25,850.00 25,850.00 25,850.00 2.0K
10:26 25,850.00 25,850.00 25,850.00 25,850.00 0.6K
10:28 25,800.00 25,800.00 25,800.00 25,800.00 0.3K
10:30 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
10:32 25,800.00 25,800.00 25,800.00 25,800.00 0.5K
10:40 25,800.00 25,800.00 25,800.00 25,800.00 0.3K
10:42 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
10:44 25,800.00 25,800.00 25,800.00 25,800.00 3.0K
10:56 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
11:01 25,800.00 25,800.00 25,800.00 25,800.00 315.0K
11:15 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:26 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:27 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:00 25,800.00 25,850.00 25,800.00 25,850.00 0.0K
13:09 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:13 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:17 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:18 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:21 25,900.00 25,900.00 25,850.00 25,850.00 0.0K
13:22 25,850.00 25,900.00 25,850.00 25,900.00 0.0K
13:23 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:26 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:29 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:38 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:39 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:43 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:50 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
13:58 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
13:59 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:01 25,950.00 26,000.00 25,950.00 26,000.00 0.0K
14:04 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:10 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:11 26,050.00 26,050.00 26,000.00 26,050.00 0.0K
14:12 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:13 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:15 26,150.00 26,150.00 26,100.00 26,100.00 0.0K
14:16 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:18 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:19 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:20 26,150.00 26,200.00 26,150.00 26,200.00 0.0K
14:25 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:26 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:27 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:28 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:29 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
15:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible