35,300.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.5K |
| 09:17 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 09:20 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.0K |
| 09:21 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 1.5K |
| 09:24 | 25,700.00 | 25,850.00 | 25,700.00 | 25,850.00 | 5.1K |
| 09:25 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 09:27 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 09:32 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 4.3K |
| 09:33 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.7K |
| 09:35 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |
| 09:36 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |
| 09:37 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |
| 09:41 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 09:42 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.4K |
| 09:50 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 09:52 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.5K |
| 09:54 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 10:04 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.8K |
| 10:10 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.5K |
| 10:13 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 2.0K |
| 10:22 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 2.4K |
| 10:32 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 10:35 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.1K |
| 10:37 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 10:52 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.6K |
| 10:53 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.4K |
| 11:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 11:09 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.0K |
| 11:15 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.2K |
| 11:16 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.2K |
| 13:00 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 13:05 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 2.0K |
| 13:06 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 2.1K |
| 13:08 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 7.0K |
| 13:09 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 13:10 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 13:15 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 1.1K |
| 13:16 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 1.0K |
| 13:18 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
| 13:33 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 4.1K |
| 13:35 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
| 13:36 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.1K |
| 13:41 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 3.0K |
| 13:42 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.5K |
| 13:52 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 13:55 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.0K |
| 13:57 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.0K |
| 14:03 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 14:06 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.6K |
| 14:12 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2.5K |
| 14:13 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
| 14:21 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 4.1K |
| 15:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 23.0K |