34,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.6K |
| 09:16 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.5K |
| 09:17 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.3K |
| 09:19 | 25,700.00 | 25,700.00 | 25,550.00 | 25,700.00 | 5.2K |
| 09:20 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 2.0K |
| 09:22 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.6K |
| 09:26 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.6K |
| 09:28 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 1.0K |
| 09:29 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 09:34 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 09:41 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.0K |
| 09:44 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 4.4K |
| 09:46 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.6K |
| 09:56 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.3K |
| 10:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.0K |
| 10:14 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.2K |
| 10:33 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.5K |
| 10:44 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.8K |
| 10:45 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.5K |
| 10:48 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 10.0K |
| 10:57 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.2K |
| 11:04 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.2K |
| 11:07 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 4.8K |
| 11:20 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.4K |
| 11:21 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 11:24 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 11:26 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.5K |
| 13:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.2K |
| 13:21 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 13:22 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 13:24 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 1.2K |
| 13:28 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.4K |
| 13:30 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:31 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:46 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 6.0K |
| 14:02 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 14:04 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.6K |
| 14:10 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.7K |
| 14:21 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.2K |
| 14:25 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 10.2K |
| 14:26 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 14:28 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 2.0K |
| 14:29 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.3K |
| 15:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 26.0K |