Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 25,600.00 25,600.00 25,600.00 25,600.00 1.1K
09:18 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:19 25,600.00 25,600.00 25,600.00 25,600.00 0.7K
09:20 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:22 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:23 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:24 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:26 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:27 25,600.00 25,600.00 25,600.00 25,600.00 331.1K
09:34 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:35 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:36 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:39 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:44 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:55 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:02 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:05 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:07 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:11 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:13 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:15 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:21 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:22 25,700.00 25,700.00 25,600.00 25,600.00 0.0K
10:26 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:30 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:39 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
10:41 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
10:42 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:51 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:02 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:05 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:07 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:11 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:15 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:16 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:18 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:20 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:26 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:00 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:02 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:05 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:18 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:25 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:26 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:27 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:28 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:29 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:34 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:37 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:40 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:41 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:50 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:52 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:53 25,650.00 25,650.00 25,600.00 25,600.00 0.0K
13:58 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:04 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:21 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:22 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
14:24 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:26 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
15:00 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible