Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 25,600.00 25,600.00 25,600.00 25,600.00 3.2K
09:17 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:18 25,450.00 25,450.00 25,300.00 25,300.00 5.0K
09:21 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
09:22 25,300.00 25,300.00 25,250.00 25,250.00 2.5K
09:23 25,300.00 25,300.00 25,300.00 25,300.00 0.6K
09:25 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
09:33 25,300.00 25,300.00 25,300.00 25,300.00 1.9K
09:34 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
09:35 25,300.00 25,300.00 25,300.00 25,300.00 1.9K
09:36 25,300.00 25,300.00 25,300.00 25,300.00 0.3K
09:37 25,300.00 25,300.00 25,300.00 25,300.00 2.7K
09:42 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
09:44 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
09:45 25,350.00 25,350.00 25,350.00 25,350.00 0.3K
09:47 25,350.00 25,350.00 25,300.00 25,300.00 0.2K
09:48 25,300.00 25,300.00 25,300.00 25,300.00 0.4K
09:49 25,350.00 25,350.00 25,350.00 25,350.00 1.7K
09:52 25,400.00 25,400.00 25,300.00 25,300.00 4.9K
09:53 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
09:57 25,350.00 25,350.00 25,350.00 25,350.00 0.6K
09:59 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:01 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
10:05 25,350.00 25,350.00 25,350.00 25,350.00 0.3K
10:18 25,350.00 25,350.00 25,350.00 25,350.00 3.0K
10:23 25,300.00 25,300.00 25,300.00 25,300.00 10.0K
10:38 25,300.00 25,300.00 25,300.00 25,300.00 1.2K
10:42 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:43 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:53 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:54 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
10:58 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:07 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:09 25,350.00 25,350.00 25,350.00 25,350.00 1.0K
11:10 25,350.00 25,350.00 25,350.00 25,350.00 4.0K
11:25 25,350.00 25,350.00 25,350.00 25,350.00 1.1K
11:27 25,350.00 25,350.00 25,350.00 25,350.00 2.6K
13:00 25,350.00 25,350.00 25,350.00 25,350.00 1.1K
13:01 25,350.00 25,350.00 25,300.00 25,300.00 4.4K
13:05 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
13:07 25,300.00 25,300.00 25,300.00 25,300.00 0.3K
13:15 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:16 25,300.00 25,300.00 25,300.00 25,300.00 3.0K
13:23 25,300.00 25,300.00 25,300.00 25,300.00 2.0K
13:29 25,300.00 25,300.00 25,300.00 25,300.00 2.8K
13:32 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:50 25,350.00 25,350.00 25,350.00 25,350.00 0.5K
13:54 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:55 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:56 25,400.00 25,400.00 25,400.00 25,400.00 6.0K
13:57 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
14:03 25,400.00 25,400.00 25,400.00 25,400.00 5.7K
14:12 25,450.00 25,450.00 25,450.00 25,450.00 2.1K
14:14 25,500.00 25,500.00 25,500.00 25,500.00 1.2K
14:25 25,450.00 25,500.00 25,450.00 25,500.00 0.4K
14:26 25,450.00 25,500.00 25,450.00 25,500.00 0.4K
14:27 25,500.00 25,500.00 25,500.00 25,500.00 0.5K
14:29 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
15:00 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible