35,300.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 09:21 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 09:22 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.0K |
| 09:25 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 1.3K |
| 09:29 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.3K |
| 09:32 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.1K |
| 09:34 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 1.5K |
| 09:35 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 1.1K |
| 09:40 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 09:42 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 09:43 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.3K |
| 09:46 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 09:48 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 3.3K |
| 09:50 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.8K |
| 09:54 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.2K |
| 10:03 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 2.2K |
| 10:06 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 2.0K |
| 10:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.7K |
| 10:11 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
| 10:14 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
| 10:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.5K |
| 10:16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.0K |
| 10:18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.6K |
| 10:19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.4K |
| 10:21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.6K |
| 10:23 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 10:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 5.4K |
| 10:26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.3K |
| 10:27 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.7K |
| 10:29 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.7K |
| 10:33 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.5K |
| 10:35 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.0K |
| 10:38 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 10:39 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 10:40 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 3.0K |
| 10:42 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.0K |
| 10:44 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.5K |
| 10:45 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 7.9K |
| 10:47 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 10:51 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.5K |
| 10:56 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.5K |
| 11:04 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 11:09 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 4.6K |
| 11:11 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 11:14 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.1K |
| 11:19 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 3.9K |
| 11:21 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 10.0K |
| 11:22 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |
| 11:24 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 6.2K |
| 11:25 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.4K |
| 11:26 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |
| 11:27 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |
| 11:28 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 13:00 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 5.7K |
| 13:03 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.1K |
| 13:05 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.5K |
| 13:06 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 13:12 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 1.1K |
| 13:30 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 3.5K |
| 13:31 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 8.6K |
| 13:36 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.9K |
| 13:37 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.1K |
| 13:38 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.8K |
| 13:42 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 4.1K |
| 13:43 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.6K |
| 13:45 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.2K |
| 13:53 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 13:54 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 1.1K |
| 13:56 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 30.8K |
| 13:57 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 3.9K |
| 13:58 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 3.4K |
| 14:00 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.3K |
| 14:01 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.3K |
| 14:06 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.1K |
| 14:07 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 3.6K |
| 14:08 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.3K |
| 14:09 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.0K |
| 14:10 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.8K |
| 14:12 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.0K |
| 14:13 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.0K |
| 14:15 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.2K |
| 14:23 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 3.3K |
| 14:24 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 15:00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 21.0K |