Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:19 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
09:23 25,800.00 25,800.00 25,800.00 25,800.00 3.1K
09:25 25,800.00 25,800.00 25,800.00 25,800.00 0.5K
09:31 25,700.00 25,700.00 25,700.00 25,700.00 1.1K
09:32 25,650.00 25,650.00 25,650.00 25,650.00 1.1K
09:34 25,550.00 25,550.00 25,400.00 25,400.00 4.6K
09:35 25,400.00 25,400.00 25,400.00 25,400.00 1.3K
09:37 25,400.00 25,400.00 25,400.00 25,400.00 4.4K
09:38 25,400.00 25,400.00 25,400.00 25,400.00 5.2K
09:39 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
09:40 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:41 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
09:45 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:48 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
09:50 25,500.00 25,500.00 25,500.00 25,500.00 0.7K
09:52 25,450.00 25,450.00 25,450.00 25,450.00 0.6K
09:56 25,450.00 25,450.00 25,450.00 25,450.00 2.4K
09:58 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:59 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:04 25,450.00 25,450.00 25,450.00 25,450.00 2.3K
10:05 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
10:08 25,400.00 25,400.00 25,400.00 25,400.00 2.4K
10:09 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:13 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
10:14 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:16 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
10:19 25,500.00 25,550.00 25,500.00 25,550.00 3.7K
10:43 25,550.00 25,550.00 25,500.00 25,500.00 2.2K
10:45 25,500.00 25,500.00 25,500.00 25,500.00 58.0K
10:54 25,450.00 25,450.00 25,450.00 25,450.00 2.0K
11:03 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
13:13 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:14 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
13:15 25,700.00 25,700.00 25,700.00 25,700.00 0.5K
13:19 25,650.00 25,650.00 25,600.00 25,600.00 1.0K
13:27 25,700.00 25,700.00 25,700.00 25,700.00 1.0K
13:30 25,700.00 25,700.00 25,700.00 25,700.00 1.0K
13:32 25,800.00 25,800.00 25,800.00 25,800.00 1.0K
13:35 25,800.00 25,800.00 25,800.00 25,800.00 2.4K
13:36 25,700.00 25,700.00 25,700.00 25,700.00 0.4K
13:37 25,700.00 25,700.00 25,700.00 25,700.00 0.4K
13:42 25,700.00 25,700.00 25,700.00 25,700.00 1.0K
13:44 25,700.00 25,700.00 25,700.00 25,700.00 0.7K
13:46 25,800.00 25,800.00 25,800.00 25,800.00 6.5K
13:49 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
13:50 25,850.00 25,900.00 25,850.00 25,900.00 5.4K
13:51 25,900.00 25,900.00 25,900.00 25,900.00 3.0K
13:52 25,900.00 25,900.00 25,900.00 25,900.00 0.7K
13:56 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
14:02 25,850.00 25,850.00 25,850.00 25,850.00 0.4K
14:03 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
14:07 25,800.00 25,850.00 25,800.00 25,850.00 0.4K
14:08 25,850.00 25,850.00 25,800.00 25,800.00 0.3K
14:10 25,850.00 25,850.00 25,850.00 25,850.00 0.6K
14:11 25,900.00 25,900.00 25,900.00 25,900.00 12.0K
14:12 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
14:13 25,900.00 25,900.00 25,900.00 25,900.00 0.7K
14:14 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:16 25,900.00 25,900.00 25,900.00 25,900.00 2.5K
14:17 25,900.00 25,900.00 25,900.00 25,900.00 0.8K
14:18 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
14:20 25,950.00 25,950.00 25,950.00 25,950.00 5.6K
14:21 25,950.00 25,950.00 25,950.00 25,950.00 0.8K
14:23 25,950.00 25,950.00 25,950.00 25,950.00 3.6K
14:24 26,000.00 26,000.00 26,000.00 26,000.00 4.7K
14:26 26,000.00 26,000.00 26,000.00 26,000.00 10.3K
14:27 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
14:28 26,000.00 26,000.00 26,000.00 26,000.00 2.0K
14:45 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
15:00 26,000.00 26,000.00 26,000.00 26,000.00 28.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible