35,300.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.7K |
| 09:16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.8K |
| 09:17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 3.0K |
| 09:18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.6K |
| 09:25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.6K |
| 09:34 | 25,900.00 | 25,900.00 | 25,750.00 | 25,750.00 | 0.7K |
| 09:35 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.2K |
| 09:38 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.2K |
| 09:44 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 5.0K |
| 09:56 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 3.0K |
| 10:11 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1.5K |
| 10:14 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1.5K |
| 10:15 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.5K |
| 10:16 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.5K |
| 10:18 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 10:27 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 1.1K |
| 10:29 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 11.0K |
| 10:33 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.3K |
| 10:35 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 3.9K |
| 10:37 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 11.6K |
| 10:39 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.5K |
| 10:49 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 3.8K |
| 10:51 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.4K |
| 10:53 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 30.3K |
| 10:56 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.2K |
| 11:01 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 11:06 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 11:09 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 11:10 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 2.0K |
| 11:14 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.2K |
| 11:15 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 4.0K |
| 11:17 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 5.0K |
| 11:20 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:12 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1.0K |
| 13:22 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 13:23 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 13:27 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 5.0K |
| 13:29 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 2.0K |
| 13:31 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 9.1K |
| 13:34 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.5K |
| 13:35 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 2.0K |
| 13:36 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 3.0K |
| 14:06 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.2K |
| 14:09 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1.0K |
| 14:13 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1.0K |
| 14:15 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 3.0K |
| 14:16 | 25,700.00 | 25,850.00 | 25,700.00 | 25,850.00 | 5.4K |
| 14:17 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 3.0K |
| 14:18 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 5.0K |
| 14:19 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.5K |
| 14:23 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 2.0K |
| 14:27 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.9K |
| 14:28 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 5.0K |
| 15:00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.1K |