Dernière Mise à Jour: 2025-10-06
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 25,650.00 25,650.00 25,650.00 25,650.00 1.2K
09:19 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
09:22 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
09:25 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
09:26 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
09:30 25,700.00 25,700.00 25,700.00 25,700.00 0.5K
09:31 25,650.00 25,650.00 25,650.00 25,650.00 0.2K
09:32 25,650.00 25,650.00 25,650.00 25,650.00 1.1K
09:33 25,600.00 25,600.00 25,600.00 25,600.00 4.5K
09:34 25,650.00 25,650.00 25,650.00 25,650.00 0.3K
09:35 25,650.00 25,650.00 25,650.00 25,650.00 0.4K
09:36 25,650.00 25,650.00 25,650.00 25,650.00 0.3K
09:38 25,700.00 25,750.00 25,700.00 25,750.00 0.8K
09:39 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
09:40 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
09:41 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
09:42 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
09:45 25,800.00 25,800.00 25,800.00 25,800.00 1.5K
09:46 25,800.00 25,800.00 25,800.00 25,800.00 0.6K
09:48 25,800.00 25,800.00 25,800.00 25,800.00 1.0K
09:56 25,900.00 25,900.00 25,900.00 25,900.00 8.4K
10:00 25,850.00 25,900.00 25,850.00 25,900.00 1.6K
10:02 25,900.00 25,950.00 25,900.00 25,950.00 7.6K
10:04 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
10:05 25,900.00 25,900.00 25,900.00 25,900.00 3.2K
10:09 25,850.00 25,850.00 25,850.00 25,850.00 2.1K
10:13 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
10:14 25,850.00 25,850.00 25,850.00 25,850.00 2.9K
10:22 25,800.00 25,800.00 25,800.00 25,800.00 1.0K
10:24 25,850.00 25,850.00 25,850.00 25,850.00 0.3K
10:32 25,800.00 25,800.00 25,800.00 25,800.00 1.0K
10:39 25,750.00 25,750.00 25,700.00 25,700.00 4.8K
10:43 25,700.00 25,700.00 25,700.00 25,700.00 0.5K
10:44 25,750.00 25,750.00 25,750.00 25,750.00 8.4K
10:48 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
10:50 25,800.00 25,800.00 25,800.00 25,800.00 0.5K
10:55 25,850.00 25,850.00 25,850.00 25,850.00 2.4K
10:59 25,850.00 25,900.00 25,850.00 25,900.00 3.9K
11:05 25,950.00 25,950.00 25,950.00 25,950.00 3.6K
11:08 25,750.00 25,750.00 25,750.00 25,750.00 1.2K
11:09 26,000.00 26,000.00 26,000.00 26,000.00 6.1K
11:14 26,000.00 26,000.00 26,000.00 26,000.00 5.6K
11:16 26,000.00 26,050.00 26,000.00 26,050.00 6.1K
11:23 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
11:25 26,000.00 26,000.00 26,000.00 26,000.00 5.0K
11:26 26,000.00 26,000.00 26,000.00 26,000.00 6.9K
11:27 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
13:00 26,000.00 26,000.00 26,000.00 26,000.00 1.1K
13:02 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
13:03 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
13:09 25,900.00 25,900.00 25,900.00 25,900.00 1.7K
13:13 26,000.00 26,000.00 26,000.00 26,000.00 0.4K
13:14 25,850.00 25,850.00 25,850.00 25,850.00 0.4K
13:15 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
13:24 26,000.00 26,000.00 26,000.00 26,000.00 2.0K
13:27 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
13:31 26,000.00 26,000.00 26,000.00 26,000.00 0.3K
13:34 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:44 25,950.00 25,950.00 25,950.00 25,950.00 0.6K
13:51 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
13:53 25,900.00 25,900.00 25,900.00 25,900.00 3.2K
13:57 25,900.00 25,900.00 25,900.00 25,900.00 1.8K
13:58 25,950.00 25,950.00 25,950.00 25,950.00 3.0K
14:02 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
14:10 25,850.00 25,850.00 25,850.00 25,850.00 0.7K
14:13 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
14:15 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:18 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:21 25,900.00 25,900.00 25,900.00 25,900.00 2.2K
14:23 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
14:25 26,000.00 26,000.00 26,000.00 26,000.00 15.0K
14:27 25,900.00 25,900.00 25,900.00 25,900.00 0.7K
14:28 25,900.00 25,900.00 25,900.00 25,900.00 10.3K
14:29 26,000.00 26,000.00 25,950.00 25,950.00 2.0K
15:00 25,950.00 25,950.00 25,950.00 25,950.00 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible