35,300.00
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:15 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 1.2K |
09:19 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.2K |
09:22 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
09:25 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
09:26 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
09:30 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.5K |
09:31 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.2K |
09:32 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 1.1K |
09:33 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 4.5K |
09:34 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.3K |
09:35 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.4K |
09:36 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.3K |
09:38 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 0.8K |
09:39 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.4K |
09:40 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
09:41 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
09:42 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
09:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.5K |
09:46 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.6K |
09:48 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
09:56 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 8.4K |
10:00 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 1.6K |
10:02 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 7.6K |
10:04 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
10:05 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 3.2K |
10:09 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 2.1K |
10:13 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
10:14 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 2.9K |
10:22 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
10:24 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.3K |
10:32 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
10:39 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 4.8K |
10:43 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.5K |
10:44 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 8.4K |
10:48 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.1K |
10:50 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.5K |
10:55 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 2.4K |
10:59 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 3.9K |
11:05 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 3.6K |
11:08 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1.2K |
11:09 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 6.1K |
11:14 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 5.6K |
11:16 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 6.1K |
11:23 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
11:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 5.0K |
11:26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 6.9K |
11:27 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
13:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.1K |
13:02 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.5K |
13:03 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.0K |
13:09 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.7K |
13:13 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.4K |
13:14 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.4K |
13:15 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.2K |
13:24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.0K |
13:27 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
13:31 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.3K |
13:34 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
13:44 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.6K |
13:51 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.0K |
13:53 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 3.2K |
13:57 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.8K |
13:58 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 3.0K |
14:02 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
14:10 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.7K |
14:13 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
14:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
14:18 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
14:21 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 2.2K |
14:23 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.3K |
14:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 15.0K |
14:27 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.7K |
14:28 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 10.3K |
14:29 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 2.0K |
15:00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.9K |