35,300.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 5.5K |
| 09:17 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 3.0K |
| 09:21 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 5.1K |
| 09:31 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.2K |
| 09:33 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.1K |
| 09:44 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 3.0K |
| 09:50 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 09:54 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.5K |
| 09:56 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.0K |
| 10:04 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 10:15 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 0.7K |
| 10:20 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 1.0K |
| 10:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.5K |
| 10:44 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 11.0K |
| 10:53 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 5.1K |
| 11:02 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.0K |
| 11:06 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 11:21 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 15.0K |
| 11:22 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 2.0K |
| 13:00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.1K |
| 13:14 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.2K |
| 13:16 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.7K |
| 13:18 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.0K |
| 13:21 | 25,450.00 | 25,600.00 | 25,450.00 | 25,600.00 | 10.1K |
| 13:22 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.5K |
| 13:23 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.5K |
| 13:28 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 3.0K |
| 13:34 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.2K |
| 13:35 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 13:38 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.7K |
| 13:39 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 13:43 | 25,550.00 | 25,600.00 | 25,500.00 | 25,600.00 | 5.5K |
| 13:44 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.5K |
| 13:53 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.9K |
| 13:56 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 14:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 14:01 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.0K |
| 14:03 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.7K |
| 14:10 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.7K |
| 14:14 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 14:15 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 10.5K |
| 14:17 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.8K |
| 14:19 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.4K |
| 14:21 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 0.8K |
| 14:22 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 15:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 42.2K |