Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,000.00 29,000.00 28,800.00 28,800.00 0.0K
09:02 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:05 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:06 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:07 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:08 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:10 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:12 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:13 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:15 28,900.00 28,900.00 28,900.00 28,900.00 1.2K
09:17 28,900.00 28,900.00 28,900.00 28,900.00 2.4K
09:18 28,900.00 29,000.00 28,900.00 29,000.00 0.5K
09:19 29,000.00 29,000.00 29,000.00 29,000.00 1.5K
09:20 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
09:21 28,800.00 28,800.00 28,800.00 28,800.00 3.2K
09:23 28,750.00 28,750.00 28,750.00 28,750.00 0.5K
09:29 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
09:34 28,800.00 28,900.00 28,800.00 28,900.00 0.2K
09:36 28,900.00 28,900.00 28,900.00 28,900.00 0.8K
09:39 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
09:40 28,900.00 28,900.00 28,800.00 28,800.00 1.2K
09:43 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
09:45 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
09:46 28,750.00 28,750.00 28,750.00 28,750.00 1.9K
09:47 28,750.00 28,750.00 28,750.00 28,750.00 6.6K
09:49 28,800.00 29,000.00 28,800.00 29,000.00 7.9K
09:50 29,000.00 29,000.00 29,000.00 29,000.00 2.7K
09:51 29,000.00 29,000.00 29,000.00 29,000.00 0.6K
09:52 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:54 28,850.00 28,850.00 28,850.00 28,850.00 0.4K
09:59 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
10:00 28,950.00 28,950.00 28,950.00 28,950.00 0.5K
10:02 29,000.00 29,000.00 29,000.00 29,000.00 13.5K
10:04 29,000.00 29,000.00 29,000.00 29,000.00 7.0K
10:05 29,000.00 29,000.00 28,950.00 28,950.00 2.0K
10:06 28,950.00 28,950.00 28,950.00 28,950.00 1.6K
10:07 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
10:08 29,000.00 29,000.00 29,000.00 29,000.00 4.0K
10:10 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
10:12 29,000.00 29,000.00 29,000.00 29,000.00 5.0K
10:13 28,950.00 28,950.00 28,950.00 28,950.00 2.0K
10:14 28,950.00 28,950.00 28,950.00 28,950.00 1.7K
10:15 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
10:18 29,000.00 29,100.00 29,000.00 29,100.00 13.1K
10:23 29,100.00 29,250.00 29,100.00 29,250.00 1.9K
10:24 29,300.00 29,400.00 29,250.00 29,400.00 0.7K
10:25 29,400.00 29,400.00 29,400.00 29,400.00 0.9K
10:31 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
10:41 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
10:43 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
10:45 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
10:50 29,150.00 29,200.00 29,150.00 29,200.00 1.2K
10:52 29,200.00 29,200.00 29,200.00 29,200.00 1.0K
10:53 29,100.00 29,100.00 29,050.00 29,050.00 6.3K
10:54 29,000.00 29,000.00 29,000.00 29,000.00 6.2K
10:58 28,950.00 28,950.00 28,950.00 28,950.00 1.0K
10:59 28,900.00 28,900.00 28,900.00 28,900.00 2.2K
11:07 28,900.00 29,000.00 28,900.00 29,000.00 5.7K
11:19 29,000.00 29,000.00 29,000.00 29,000.00 1.2K
11:21 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
11:24 28,900.00 28,900.00 28,900.00 28,900.00 5.7K
13:00 28,950.00 28,950.00 28,900.00 28,900.00 1.8K
13:07 28,900.00 28,900.00 28,900.00 28,900.00 0.9K
13:08 28,900.00 28,900.00 28,900.00 28,900.00 1.4K
13:11 28,950.00 28,950.00 28,950.00 28,950.00 1.1K
13:14 29,000.00 29,000.00 29,000.00 29,000.00 1.3K
13:16 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:17 29,100.00 29,200.00 29,100.00 29,200.00 2.3K
13:19 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
13:20 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
13:21 29,300.00 29,350.00 29,300.00 29,350.00 2.3K
13:22 29,350.00 29,350.00 29,350.00 29,350.00 4.7K
13:27 29,100.00 29,100.00 29,100.00 29,100.00 0.5K
13:28 29,100.00 29,100.00 29,100.00 29,100.00 2.2K
13:35 29,100.00 29,100.00 29,000.00 29,000.00 8.9K
13:36 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
13:39 29,000.00 29,000.00 29,000.00 29,000.00 1.4K
13:41 29,000.00 29,000.00 29,000.00 29,000.00 1.1K
13:42 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:44 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
13:46 29,050.00 29,050.00 29,050.00 29,050.00 1.0K
13:48 29,050.00 29,050.00 29,000.00 29,000.00 1.1K
13:49 29,000.00 29,000.00 29,000.00 29,000.00 10.0K
13:50 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:51 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
13:54 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:55 29,100.00 29,100.00 29,100.00 29,100.00 2.0K
14:04 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
14:09 29,000.00 29,000.00 29,000.00 29,000.00 5.1K
14:14 28,950.00 28,950.00 28,950.00 28,950.00 0.5K
14:20 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
14:22 28,950.00 28,950.00 28,850.00 28,850.00 24.5K
14:23 28,850.00 28,850.00 28,800.00 28,850.00 3.9K
14:24 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
14:28 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
14:29 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
14:31 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:42 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:44 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 1.2K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible