6,000.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2022-12-29 | 5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-12-28 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.1M |
| 2022-12-27 | 5,600.00 | 5,600.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2022-12-26 | 5,700.00 | 5,700.00 | 5,200.00 | 5,500.00 | 0.0M |
| 2022-12-23 | 5,800.00 | 5,800.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2022-12-22 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-12-21 | 5,700.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2022-12-20 | 5,800.00 | 5,800.00 | 5,500.00 | 5,700.00 | 0.1M |
| 2022-12-19 | 5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-12-16 | 5,500.00 | 6,000.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2022-12-15 | 6,200.00 | 6,200.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2022-12-14 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2022-12-13 | 6,400.00 | 6,400.00 | 5,900.00 | 6,100.00 | 0.1M |
| 2022-12-12 | 6,100.00 | 6,400.00 | 5,900.00 | 6,300.00 | 0.0M |
| 2022-12-09 | 6,300.00 | 6,600.00 | 6,200.00 | 6,200.00 | 0.1M |
| 2022-12-08 | 6,096.00 | 6,404.00 | 6,096.00 | 6,250.00 | 0.2M |
| 2022-12-07 | 6,327.00 | 6,327.00 | 6,019.00 | 6,096.00 | 0.2M |
| 2022-12-06 | 6,327.00 | 6,481.00 | 6,096.00 | 6,327.00 | 0.1M |
| 2022-12-05 | 6,481.00 | 6,559.00 | 6,096.00 | 6,559.00 | 0.2M |
| 2022-12-02 | 6,096.00 | 6,404.00 | 6,096.00 | 6,404.00 | 0.1M |
| 2022-12-01 | 6,173.00 | 6,327.00 | 6,096.00 | 6,327.00 | 0.1M |
| 2022-11-30 | 5,556.00 | 5,787.00 | 5,247.00 | 5,787.00 | 0.2M |
| 2022-11-29 | 5,170.00 | 5,401.00 | 5,015.00 | 5,324.00 | 0.2M |
| 2022-11-28 | 4,707.00 | 4,938.00 | 4,707.00 | 4,938.00 | 0.1M |
| 2022-11-25 | 4,321.00 | 4,552.00 | 4,321.00 | 4,552.00 | 0.1M |
| 2022-11-24 | 4,090.00 | 4,244.00 | 4,090.00 | 4,167.00 | 0.0M |
| 2022-11-23 | 4,398.00 | 4,552.00 | 4,244.00 | 4,244.00 | 0.1M |
| 2022-11-22 | 4,398.00 | 4,552.00 | 4,321.00 | 4,475.00 | 0.2M |
| 2022-11-21 | 4,475.00 | 4,552.00 | 4,244.00 | 4,244.00 | 0.3M |
| 2022-11-18 | 4,398.00 | 4,475.00 | 4,090.00 | 4,475.00 | 0.1M |
| 2022-11-17 | 4,475.00 | 4,475.00 | 4,244.00 | 4,398.00 | 0.1M |
| 2022-11-16 | 3,704.00 | 4,398.00 | 3,704.00 | 4,321.00 | 0.3M |
| 2022-11-15 | 4,090.00 | 4,167.00 | 4,090.00 | 4,090.00 | 0.2M |
| 2022-11-14 | 5,093.00 | 5,093.00 | 4,475.00 | 4,475.00 | 0.2M |
| 2022-11-11 | 5,556.00 | 5,556.00 | 4,938.00 | 4,938.00 | 0.0M |
| 2022-11-10 | 5,324.00 | 5,478.00 | 5,093.00 | 5,247.00 | 0.0M |
| 2022-11-09 | 5,633.00 | 5,787.00 | 5,478.00 | 5,633.00 | 0.0M |
| 2022-11-08 | 5,401.00 | 5,710.00 | 5,247.00 | 5,633.00 | 0.0M |
| 2022-11-07 | 6,559.00 | 6,559.00 | 5,478.00 | 5,478.00 | 0.1M |
| 2022-11-04 | 6,481.00 | 6,481.00 | 5,941.00 | 6,019.00 | 0.1M |
| 2022-11-03 | 6,481.00 | 6,636.00 | 6,327.00 | 6,481.00 | 0.1M |
| 2022-11-02 | 6,327.00 | 6,559.00 | 6,327.00 | 6,559.00 | 0.1M |
| 2022-11-01 | 6,481.00 | 6,481.00 | 6,173.00 | 6,327.00 | 0.1M |
| 2022-10-31 | 6,173.00 | 6,404.00 | 6,019.00 | 6,404.00 | 0.0M |
| 2022-10-28 | 6,173.00 | 6,481.00 | 6,173.00 | 6,173.00 | 0.0M |
| 2022-10-27 | 5,478.00 | 6,173.00 | 5,401.00 | 6,173.00 | 0.1M |
| 2022-10-26 | 5,478.00 | 5,787.00 | 5,401.00 | 5,633.00 | 0.0M |
| 2022-10-25 | 5,787.00 | 5,864.00 | 5,401.00 | 5,478.00 | 0.1M |
| 2022-10-24 | 6,173.00 | 6,173.00 | 5,864.00 | 5,864.00 | 0.0M |
| 2022-10-21 | 6,404.00 | 6,481.00 | 6,173.00 | 6,173.00 | 0.2M |
| 2022-10-20 | 6,559.00 | 6,559.00 | 6,327.00 | 6,481.00 | 0.1M |
| 2022-10-19 | 6,404.00 | 6,559.00 | 6,404.00 | 6,559.00 | 0.0M |
| 2022-10-18 | 6,404.00 | 6,636.00 | 6,327.00 | 6,636.00 | 0.1M |
| 2022-10-17 | 6,404.00 | 6,404.00 | 6,250.00 | 6,404.00 | 0.1M |
| 2022-10-14 | 6,481.00 | 6,481.00 | 6,404.00 | 6,404.00 | 0.1M |
| 2022-10-13 | 6,250.00 | 6,481.00 | 6,173.00 | 6,481.00 | 0.1M |
| 2022-10-12 | 5,941.00 | 6,559.00 | 5,787.00 | 6,559.00 | 0.1M |
| 2022-10-11 | 6,250.00 | 6,327.00 | 5,787.00 | 6,096.00 | 0.1M |
| 2022-10-10 | 5,864.00 | 6,481.00 | 5,787.00 | 6,327.00 | 0.1M |
| 2022-10-07 | 6,404.00 | 6,404.00 | 5,941.00 | 6,327.00 | 0.2M |
| 2022-10-06 | 7,176.00 | 7,176.00 | 6,559.00 | 6,559.00 | 0.2M |
| 2022-10-05 | 6,944.00 | 7,099.00 | 6,867.00 | 7,099.00 | 0.2M |
| 2022-10-04 | 6,867.00 | 6,944.00 | 6,713.00 | 6,867.00 | 0.4M |
| 2022-10-03 | 6,790.00 | 6,944.00 | 6,636.00 | 6,867.00 | 0.2M |
| 2022-09-30 | 6,790.00 | 6,944.00 | 6,250.00 | 6,944.00 | 0.3M |
| 2022-09-29 | 7,099.00 | 7,099.00 | 6,790.00 | 6,790.00 | 0.1M |
| 2022-09-28 | 6,867.00 | 6,944.00 | 6,713.00 | 6,867.00 | 0.1M |
| 2022-09-27 | 6,944.00 | 6,944.00 | 6,867.00 | 6,867.00 | 0.2M |
| 2022-09-26 | 7,485.00 | 7,485.00 | 6,867.00 | 6,867.00 | 0.3M |
| 2022-09-23 | 7,485.00 | 7,793.00 | 7,485.00 | 7,485.00 | 0.2M |
| 2022-09-22 | 7,485.00 | 7,639.00 | 7,407.00 | 7,485.00 | 0.2M |
| 2022-09-21 | 7,716.00 | 7,716.00 | 7,485.00 | 7,485.00 | 0.2M |
| 2022-09-20 | 7,716.00 | 7,948.00 | 7,639.00 | 7,716.00 | 0.3M |
| 2022-09-19 | 8,256.00 | 8,256.00 | 7,716.00 | 7,716.00 | 0.5M |
| 2022-09-16 | 8,565.00 | 8,719.00 | 8,179.00 | 8,179.00 | 0.6M |
| 2022-09-15 | 8,488.00 | 8,951.00 | 8,256.00 | 8,719.00 | 1.6M |
| 2022-09-14 | 8,642.00 | 8,796.00 | 8,333.00 | 8,488.00 | 1.2M |
| 2022-09-13 | 8,796.00 | 8,951.00 | 8,642.00 | 8,796.00 | 0.8M |
| 2022-09-12 | 9,028.00 | 9,105.00 | 8,642.00 | 8,719.00 | 0.9M |
| 2022-09-09 | 9,336.00 | 9,336.00 | 8,796.00 | 8,873.00 | 1.3M |
| 2022-09-08 | 9,414.00 | 9,491.00 | 9,105.00 | 9,259.00 | 1.6M |
| 2022-09-07 | 9,259.00 | 9,568.00 | 9,028.00 | 9,414.00 | 1.9M |
| 2022-09-06 | 9,336.00 | 9,491.00 | 8,951.00 | 9,259.00 | 1.7M |
| 2022-09-05 | 9,799.00 | 9,954.00 | 9,336.00 | 9,336.00 | 1.0M |
| 2022-08-31 | 9,645.00 | 9,954.00 | 9,336.00 | 9,877.00 | 1.3M |
| 2022-08-30 | 9,259.00 | 9,722.00 | 9,182.00 | 9,645.00 | 1.6M |
| 2022-08-29 | 9,414.00 | 9,491.00 | 9,028.00 | 9,491.00 | 1.6M |
| 2022-08-26 | 9,799.00 | 9,877.00 | 9,491.00 | 9,645.00 | 1.3M |
| 2022-08-25 | 9,954.00 | 9,954.00 | 9,568.00 | 9,877.00 | 1.1M |
| 2022-08-24 | 10,031.00 | 10,108.00 | 9,722.00 | 9,954.00 | 1.0M |
| 2022-08-23 | 8,951.00 | 10,108.00 | 8,719.00 | 10,108.00 | 2.0M |
| 2022-08-22 | 9,336.00 | 9,568.00 | 9,028.00 | 9,259.00 | 0.9M |
| 2022-08-19 | 9,722.00 | 10,031.00 | 9,336.00 | 9,414.00 | 1.6M |
| 2022-08-18 | 10,262.00 | 10,262.00 | 9,645.00 | 9,799.00 | 0.6M |
| 2022-08-17 | 10,108.00 | 10,262.00 | 9,877.00 | 10,185.00 | 0.7M |
| 2022-08-16 | 10,494.00 | 10,725.00 | 10,031.00 | 10,108.00 | 2.5M |
| 2022-08-15 | 10,880.00 | 11,034.00 | 10,340.00 | 10,494.00 | 1.4M |
| 2022-08-12 | 10,648.00 | 11,034.00 | 10,417.00 | 10,957.00 | 1.2M |
| 2022-08-11 | 10,957.00 | 11,265.00 | 10,725.00 | 10,802.00 | 1.1M |
| 2022-08-10 | 10,108.00 | 11,034.00 | 10,031.00 | 10,957.00 | 2.6M |
| 2022-08-09 | 10,262.00 | 10,571.00 | 10,031.00 | 10,185.00 | 1.0M |
| 2022-08-08 | 10,648.00 | 10,648.00 | 10,340.00 | 10,340.00 | 0.8M |
| 2022-08-05 | 10,340.00 | 10,802.00 | 10,108.00 | 10,648.00 | 1.6M |
| 2022-08-04 | 9,954.00 | 10,494.00 | 9,722.00 | 10,340.00 | 2.3M |
| 2022-08-03 | 10,031.00 | 10,185.00 | 9,722.00 | 9,954.00 | 0.8M |
| 2022-08-02 | 10,262.00 | 10,417.00 | 9,954.00 | 10,108.00 | 0.6M |
| 2022-08-01 | 10,030.86 | 10,416.66 | 9,799.38 | 10,185.18 | 0.8M |
| 2022-07-29 | 9,027.77 | 9,876.54 | 8,796.29 | 9,876.54 | 2.1M |
| 2022-07-28 | 8,719.13 | 9,104.94 | 8,719.13 | 9,027.77 | 0.6M |
| 2022-07-27 | 8,564.81 | 8,796.29 | 8,179.01 | 8,796.29 | 0.8M |
| 2022-07-26 | 9,104.94 | 9,182.10 | 8,719.13 | 8,719.13 | 0.4M |
| 2022-07-25 | 9,413.58 | 9,490.74 | 9,027.77 | 9,182.10 | 0.4M |
| 2022-07-22 | 9,259.26 | 9,413.58 | 9,104.94 | 9,413.58 | 0.8M |
| 2022-07-21 | 9,182.10 | 9,490.74 | 8,873.45 | 9,336.42 | 0.8M |
| 2022-07-20 | 9,104.94 | 9,413.58 | 9,027.77 | 9,182.10 | 0.5M |
| 2022-07-19 | 8,641.97 | 9,104.94 | 8,333.33 | 9,104.94 | 1.5M |
| 2022-07-18 | 8,641.97 | 8,796.29 | 8,410.49 | 8,641.97 | 0.5M |
| 2022-07-15 | 8,796.29 | 8,873.45 | 8,410.49 | 8,641.97 | 0.5M |
| 2022-07-14 | 8,873.45 | 9,182.10 | 8,641.97 | 8,796.29 | 0.4M |
| 2022-07-13 | 8,410.49 | 8,950.61 | 8,256.17 | 8,873.45 | 0.6M |
| 2022-07-12 | 7,716.05 | 8,487.65 | 7,407.41 | 8,410.49 | 1.1M |
| 2022-07-11 | 7,793.21 | 7,870.37 | 7,484.57 | 7,716.05 | 0.4M |
| 2022-07-08 | 7,638.89 | 7,947.53 | 7,253.08 | 7,793.21 | 0.7M |
| 2022-07-07 | 6,867.28 | 7,561.73 | 6,712.96 | 7,561.73 | 1.0M |
| 2022-07-06 | 7,330.25 | 7,947.53 | 7,175.92 | 7,175.92 | 0.7M |
| 2022-07-05 | 8,564.81 | 8,641.97 | 7,716.05 | 7,947.53 | 0.8M |
| 2022-07-04 | 8,641.97 | 8,719.13 | 8,333.33 | 8,564.81 | 0.5M |
| 2022-07-01 | 8,873.45 | 8,873.45 | 8,333.33 | 8,719.13 | 0.5M |
| 2022-06-30 | 8,873.45 | 9,104.94 | 8,333.33 | 8,950.61 | 1.6M |
| 2022-06-29 | 9,104.94 | 9,259.26 | 8,719.13 | 8,873.45 | 1.1M |
| 2022-06-28 | 9,259.26 | 9,567.90 | 8,796.29 | 9,182.10 | 1.2M |
| 2022-06-27 | 9,259.26 | 9,490.74 | 8,796.29 | 9,259.26 | 0.6M |
| 2022-06-24 | 8,024.69 | 8,796.29 | 7,793.21 | 8,796.29 | 1.4M |
| 2022-06-23 | 6,944.44 | 8,179.01 | 6,867.28 | 8,024.69 | 1.3M |
| 2022-06-22 | 7,561.73 | 7,561.73 | 7,561.73 | 7,561.73 | 0.1M |
| 2022-06-21 | 8,333.33 | 8,333.33 | 8,333.33 | 8,333.33 | 0.1M |
| 2022-06-20 | 9,182.10 | 9,182.10 | 9,182.10 | 9,182.10 | 0.3M |
| 2022-06-17 | 10,802.47 | 10,802.47 | 10,185.18 | 10,185.18 | 0.1M |
| 2022-06-16 | 11,805.55 | 11,959.87 | 10,725.31 | 11,265.43 | 0.8M |
| 2022-06-15 | 12,345.68 | 12,731.48 | 11,882.71 | 11,882.71 | 1.1M |
| 2022-06-14 | 13,734.56 | 13,734.56 | 13,194.44 | 13,194.44 | 0.3M |
| 2022-06-13 | 15,817.90 | 16,126.54 | 14,660.49 | 14,660.49 | 0.3M |
| 2022-06-10 | 16,820.98 | 16,898.14 | 16,049.38 | 16,280.86 | 0.6M |
| 2022-06-09 | 15,432.09 | 16,820.98 | 14,583.33 | 16,820.98 | 1.1M |
| 2022-06-08 | 16,435.18 | 16,512.34 | 15,277.77 | 15,432.09 | 0.1M |
| 2022-06-07 | 17,206.79 | 17,206.79 | 16,435.18 | 16,589.50 | 0.4M |
| 2022-06-06 | 16,820.98 | 17,283.95 | 16,589.50 | 17,206.79 | 0.3M |
| 2022-06-03 | 16,280.86 | 16,975.30 | 16,280.86 | 16,820.98 | 0.4M |
| 2022-06-02 | 17,052.46 | 17,052.46 | 16,512.34 | 16,666.66 | 0.7M |
| 2022-06-01 | 17,438.27 | 17,515.43 | 16,898.14 | 17,129.63 | 0.4M |
| 2022-05-31 | 18,132.71 | 18,132.71 | 17,283.95 | 17,592.59 | 0.7M |
| 2022-05-30 | 18,518.51 | 18,518.51 | 17,746.91 | 18,132.71 | 0.7M |
| 2022-05-27 | 18,364.19 | 18,672.83 | 17,978.39 | 18,595.67 | 1.2M |
| 2022-05-26 | 18,364.19 | 18,518.51 | 17,746.91 | 18,441.35 | 1.1M |
| 2022-05-25 | 18,441.35 | 18,518.51 | 17,746.91 | 18,364.19 | 0.7M |
| 2022-05-24 | 18,749.99 | 18,827.15 | 18,132.71 | 18,518.51 | 0.3M |
| 2022-05-23 | 18,904.31 | 19,058.64 | 18,132.71 | 18,827.15 | 0.9M |
| 2022-05-20 | 18,827.15 | 19,212.96 | 18,132.71 | 18,904.31 | 0.9M |
| 2022-05-19 | 18,904.31 | 19,135.80 | 18,132.71 | 18,904.31 | 0.9M |
| 2022-05-18 | 19,135.80 | 19,290.12 | 18,132.71 | 19,135.80 | 1.4M |
| 2022-05-17 | 19,135.80 | 19,290.12 | 18,441.35 | 19,212.96 | 0.7M |
| 2022-05-16 | 19,135.80 | 19,521.60 | 18,518.51 | 19,135.80 | 1.1M |
| 2022-05-13 | 18,287.03 | 19,521.60 | 17,746.91 | 19,135.80 | 1.8M |
| 2022-05-12 | 18,749.99 | 18,827.15 | 17,746.91 | 18,364.19 | 0.8M |
| 2022-05-11 | 18,364.19 | 19,290.12 | 17,361.11 | 18,518.51 | 1.1M |
| 2022-05-10 | 18,672.83 | 18,981.48 | 17,361.11 | 18,364.19 | 0.8M |
| 2022-05-09 | 18,827.15 | 19,058.64 | 17,746.91 | 18,904.31 | 0.8M |
| 2022-05-06 | 18,749.99 | 19,290.12 | 18,132.71 | 18,981.48 | 1.1M |
| 2022-05-05 | 19,290.12 | 19,367.28 | 18,672.83 | 18,904.31 | 0.6M |
| 2022-05-04 | 19,753.08 | 20,061.72 | 18,827.15 | 19,290.12 | 0.9M |
| 2022-04-29 | 19,444.44 | 19,907.40 | 18,749.99 | 19,675.92 | 0.6M |
| 2022-04-28 | 20,370.36 | 20,370.36 | 18,364.19 | 19,290.12 | 0.8M |
| 2022-04-27 | 16,666.66 | 18,518.51 | 16,358.02 | 18,518.51 | 1.2M |
| 2022-04-26 | 16,358.02 | 16,898.14 | 15,586.42 | 16,898.14 | 0.7M |
| 2022-04-25 | 15,663.58 | 16,666.66 | 15,123.45 | 16,358.02 | 0.9M |
| 2022-04-22 | 15,123.45 | 16,280.86 | 14,737.65 | 15,817.90 | 0.7M |
| 2022-04-21 | 15,123.45 | 15,663.58 | 14,660.49 | 15,663.58 | 0.3M |
| 2022-04-20 | 14,660.49 | 15,586.42 | 14,583.33 | 15,586.42 | 0.2M |
| 2022-04-19 | 14,660.49 | 15,509.25 | 14,660.49 | 15,123.45 | 0.4M |
| 2022-04-18 | 15,277.77 | 15,354.93 | 14,660.49 | 15,046.29 | 0.2M |
| 2022-04-15 | 15,586.42 | 15,740.74 | 15,277.77 | 15,586.42 | 0.2M |
| 2022-04-14 | 16,280.86 | 16,280.86 | 15,663.58 | 15,817.90 | 0.1M |
| 2022-04-13 | 16,203.70 | 16,435.18 | 16,049.38 | 16,203.70 | 0.1M |
| 2022-04-12 | 16,358.02 | 16,512.34 | 15,972.22 | 16,203.70 | 0.1M |
| 2022-04-08 | 16,358.02 | 16,435.18 | 16,049.38 | 16,358.02 | 0.1M |
| 2022-04-07 | 16,435.18 | 16,512.34 | 16,280.86 | 16,358.02 | 0.1M |
| 2022-04-06 | 16,512.34 | 16,589.50 | 16,280.86 | 16,435.18 | 0.1M |
| 2022-04-05 | 16,820.98 | 16,820.98 | 16,049.38 | 16,512.34 | 0.1M |
| 2022-04-04 | 16,820.98 | 16,820.98 | 16,203.70 | 16,512.34 | 0.1M |
| 2022-04-01 | 16,666.66 | 16,820.98 | 16,280.86 | 16,820.98 | 0.1M |
| 2022-03-31 | 17,052.46 | 17,052.46 | 16,126.54 | 16,666.66 | 0.3M |
| 2022-03-30 | 16,358.02 | 16,820.98 | 16,049.38 | 16,820.98 | 0.3M |
| 2022-03-29 | 16,203.70 | 16,358.02 | 16,126.54 | 16,358.02 | 0.2M |
| 2022-03-28 | 16,280.86 | 16,358.02 | 16,049.38 | 16,203.70 | 0.1M |
| 2022-03-25 | 16,126.54 | 16,280.86 | 15,895.06 | 16,280.86 | 0.3M |
| 2022-03-24 | 16,049.38 | 16,126.54 | 15,895.06 | 16,126.54 | 0.2M |
| 2022-03-23 | 15,972.22 | 16,126.54 | 15,817.90 | 16,049.38 | 0.2M |
| 2022-03-22 | 16,203.70 | 16,280.86 | 15,740.74 | 15,972.22 | 0.1M |
| 2022-03-21 | 16,126.54 | 16,280.86 | 16,049.38 | 16,203.70 | 0.1M |
| 2022-03-18 | 15,123.45 | 16,126.54 | 14,506.17 | 16,126.54 | 0.6M |
| 2022-03-17 | 14,814.81 | 15,200.61 | 14,660.49 | 15,123.45 | 0.2M |
| 2022-03-16 | 15,046.29 | 15,200.61 | 14,660.49 | 14,737.65 | 0.1M |
| 2022-03-15 | 15,123.45 | 15,200.61 | 14,891.97 | 15,046.29 | 0.1M |
| 2022-03-14 | 15,200.61 | 15,354.93 | 15,046.29 | 15,123.45 | 0.1M |
| 2022-03-11 | 15,123.45 | 15,277.77 | 14,814.81 | 15,277.77 | 0.2M |
| 2022-03-10 | 15,277.77 | 15,354.93 | 14,737.65 | 15,123.45 | 0.0M |
| 2022-03-09 | 15,432.09 | 15,432.09 | 14,737.65 | 15,277.77 | 0.1M |
| 2022-03-08 | 15,663.58 | 15,740.74 | 15,277.77 | 15,586.42 | 0.1M |
| 2022-03-07 | 15,817.90 | 15,817.90 | 14,891.97 | 15,663.58 | 0.1M |
| 2022-03-04 | 14,218.37 | 14,534.33 | 14,218.37 | 14,429.01 | 0.3M |
| 2022-03-03 | 14,218.37 | 14,376.35 | 14,113.05 | 14,218.37 | 0.1M |
| 2022-03-02 | 14,481.67 | 15,166.26 | 14,218.37 | 14,218.37 | 0.1M |
| 2022-03-01 | 14,113.05 | 14,481.67 | 13,849.75 | 14,481.67 | 0.2M |
| 2022-02-28 | 14,165.71 | 14,323.69 | 14,007.73 | 14,113.05 | 0.1M |
| 2022-02-25 | 14,218.37 | 14,218.37 | 14,060.39 | 14,165.71 | 0.1M |
| 2022-02-24 | 14,165.71 | 14,271.03 | 13,691.76 | 14,218.37 | 0.1M |
| 2022-02-23 | 14,323.69 | 14,376.35 | 14,165.71 | 14,165.71 | 0.2M |
| 2022-02-22 | 14,376.35 | 14,429.01 | 14,218.37 | 14,323.69 | 0.1M |
| 2022-02-21 | 14,534.33 | 14,534.33 | 14,376.35 | 14,429.01 | 0.1M |
| 2022-02-18 | 14,534.33 | 14,587.00 | 14,429.01 | 14,534.33 | 0.1M |
| 2022-02-17 | 14,587.00 | 14,639.66 | 14,376.35 | 14,587.00 | 0.1M |
| 2022-02-16 | 14,587.00 | 14,587.00 | 14,376.35 | 14,587.00 | 0.1M |
| 2022-02-15 | 14,481.67 | 14,534.33 | 14,218.37 | 14,534.33 | 0.1M |
| 2022-02-14 | 14,744.98 | 14,744.98 | 14,481.67 | 14,481.67 | 0.1M |
| 2022-02-11 | 14,902.96 | 14,902.96 | 14,481.67 | 14,744.98 | 0.1M |
| 2022-02-10 | 14,218.37 | 14,481.67 | 14,165.71 | 14,376.35 | 0.4M |
| 2022-02-09 | 14,218.37 | 14,376.35 | 14,113.05 | 14,218.37 | 0.3M |
| 2022-02-08 | 14,060.39 | 14,323.69 | 13,849.75 | 14,218.37 | 0.3M |
| 2022-02-07 | 13,849.75 | 14,060.39 | 13,849.75 | 14,060.39 | 0.1M |
| 2022-01-28 | 13,797.09 | 13,849.75 | 13,691.76 | 13,849.75 | 0.1M |
| 2022-01-27 | 13,744.43 | 13,849.75 | 13,586.44 | 13,849.75 | 0.1M |
| 2022-01-26 | 13,481.12 | 13,797.09 | 13,375.80 | 13,691.76 | 0.1M |
| 2022-01-25 | 14,165.71 | 14,218.37 | 13,428.46 | 13,428.46 | 0.1M |
| 2022-01-24 | 13,955.07 | 14,218.37 | 13,691.76 | 14,218.37 | 0.1M |
| 2022-01-21 | 13,744.43 | 14,323.69 | 13,639.10 | 13,955.07 | 0.2M |
| 2022-01-20 | 13,586.44 | 13,797.09 | 13,533.78 | 13,797.09 | 0.2M |
| 2022-01-19 | 13,955.07 | 14,271.03 | 13,323.14 | 13,586.44 | 0.3M |
| 2022-01-18 | 14,218.37 | 14,218.37 | 13,639.10 | 14,007.73 | 0.2M |
| 2022-01-17 | 13,691.76 | 14,323.69 | 13,165.16 | 14,323.69 | 0.2M |
| 2022-01-14 | 14,113.05 | 14,113.05 | 13,586.44 | 13,691.76 | 0.1M |
| 2022-01-13 | 14,113.05 | 14,218.37 | 13,691.76 | 14,165.71 | 0.1M |
| 2022-01-12 | 14,007.73 | 14,165.71 | 13,165.16 | 14,113.05 | 0.1M |
| 2022-01-11 | 13,586.44 | 14,165.71 | 13,165.16 | 14,165.71 | 0.2M |
| 2022-01-10 | 14,481.67 | 14,481.67 | 13,586.44 | 13,586.44 | 0.1M |
| 2022-01-07 | 14,797.64 | 14,797.64 | 14,218.37 | 14,534.33 | 0.2M |
| 2022-01-06 | 14,902.96 | 14,902.96 | 14,376.35 | 14,850.30 | 0.2M |
| 2022-01-05 | 15,008.28 | 15,008.28 | 14,534.33 | 14,955.62 | 0.1M |
| 2022-01-04 | 15,218.92 | 15,271.58 | 14,534.33 | 15,008.28 | 0.2M |