Dom Development (DOMP)

DOMP
🏛️ Pologne →
234.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 96.30 97.20 94.30 95.00 0.0M
2022-12-29 95.90 98.20 95.00 96.50 0.0M
2022-12-28 97.00 98.00 95.10 95.30 0.0M
2022-12-27 98.30 99.40 96.60 98.10 0.0M
2022-12-23 98.70 100.20 98.00 98.30 0.0M
2022-12-22 98.70 100.40 97.60 100.00 0.0M
2022-12-21 93.50 98.50 92.60 98.50 0.0M
2022-12-20 92.00 94.50 91.70 94.50 0.0M
2022-12-19 89.20 94.50 89.20 92.40 0.1M
2022-12-16 89.90 91.00 87.10 89.20 0.1M
2022-12-15 89.20 92.00 87.50 87.80 0.0M
2022-12-14 89.80 91.20 87.70 89.10 0.0M
2022-12-13 89.00 89.80 87.60 89.50 0.0M
2022-12-12 88.70 88.90 88.00 88.50 0.0M
2022-12-09 90.10 91.50 88.60 88.90 0.0M
2022-12-08 93.00 93.00 89.50 91.20 0.0M
2022-12-07 92.50 93.00 92.00 92.30 0.0M
2022-12-06 92.90 93.00 92.00 92.60 0.0M
2022-12-05 92.90 94.70 92.30 92.90 0.0M
2022-12-02 93.00 93.90 91.60 92.30 0.0M
2022-12-01 93.00 93.00 91.80 93.00 0.0M
2022-11-30 91.40 92.40 90.50 91.00 0.0M
2022-11-29 89.70 91.20 88.00 91.20 0.0M
2022-11-28 88.50 90.80 88.00 89.00 0.0M
2022-11-25 88.40 89.00 87.00 88.00 0.0M
2022-11-24 86.20 88.50 86.20 88.40 0.0M
2022-11-23 88.80 88.80 86.80 86.80 0.0M
2022-11-22 88.10 89.00 87.70 88.80 0.0M
2022-11-21 89.80 89.80 87.50 88.10 0.0M
2022-11-18 90.00 90.00 88.10 89.70 0.0M
2022-11-17 89.90 90.80 87.10 89.50 0.0M
2022-11-16 89.00 90.90 88.40 89.60 0.0M
2022-11-15 91.00 91.10 89.00 89.80 0.0M
2022-11-14 91.00 91.80 87.90 90.50 0.0M
2022-11-10 90.50 90.50 88.50 90.00 0.0M
2022-11-09 93.00 93.00 89.90 89.90 0.0M
2022-11-08 93.00 93.20 89.00 91.60 0.0M
2022-11-07 94.00 95.00 91.10 91.10 0.0M
2022-11-04 87.00 94.10 87.00 94.10 0.0M
2022-11-03 87.00 87.50 85.70 87.20 0.0M
2022-11-02 84.00 88.10 84.00 87.00 0.0M
2022-10-31 84.40 84.90 83.90 84.40 0.0M
2022-10-28 80.50 85.30 80.50 83.90 0.0M
2022-10-27 81.00 81.30 80.00 80.50 0.0M
2022-10-26 80.30 82.00 79.90 81.30 0.0M
2022-10-25 80.20 81.90 79.60 81.50 0.0M
2022-10-24 84.00 86.50 80.00 80.00 0.0M
2022-10-21 83.90 84.60 81.00 82.20 0.0M
2022-10-20 86.40 87.70 83.40 83.40 0.0M
2022-10-19 88.40 88.40 83.10 85.20 0.0M
2022-10-18 85.90 88.40 85.50 88.40 0.0M
2022-10-17 84.00 85.90 82.00 85.90 0.0M
2022-10-14 84.00 88.40 82.00 82.30 0.0M
2022-10-13 85.00 89.90 82.50 82.50 0.0M
2022-10-12 89.90 89.90 84.60 85.00 0.0M
2022-10-11 89.00 90.00 84.20 86.10 0.0M
2022-10-10 90.90 91.20 88.00 89.70 0.0M
2022-10-07 92.50 92.90 90.20 90.90 0.0M
2022-10-06 93.50 94.80 91.40 92.50 0.0M
2022-10-05 95.80 95.90 93.60 94.00 0.0M
2022-10-04 94.00 96.00 94.00 95.80 0.0M
2022-10-03 89.40 95.40 88.80 93.40 0.0M
2022-09-30 89.40 91.00 87.30 89.40 0.0M
2022-09-29 89.50 92.30 87.30 90.80 0.0M
2022-09-28 86.20 89.80 86.20 89.50 0.0M
2022-09-27 88.00 91.00 86.40 86.40 0.0M
2022-09-26 88.40 90.00 86.00 88.00 0.0M
2022-09-23 90.40 91.20 88.20 89.20 0.0M
2022-09-22 88.30 90.00 88.00 90.00 0.0M
2022-09-21 89.00 90.00 87.50 90.00 0.0M
2022-09-20 90.50 90.50 89.20 89.30 0.0M
2022-09-19 89.00 91.50 89.00 90.60 0.0M
2022-09-16 92.00 92.30 91.50 91.50 0.0M
2022-09-15 92.30 93.00 90.00 93.00 0.0M
2022-09-14 89.40 91.60 88.60 91.40 0.0M
2022-09-13 92.00 93.00 89.40 90.00 0.0M
2022-09-12 91.00 91.90 91.00 91.00 0.0M
2022-09-09 89.80 92.20 88.60 92.20 0.0M
2022-09-08 89.30 90.20 88.60 88.60 0.0M
2022-09-07 89.00 89.80 88.00 89.00 0.0M
2022-09-06 89.50 89.90 88.70 89.10 0.0M
2022-09-05 88.70 89.50 88.40 88.70 0.0M
2022-09-02 87.50 88.70 87.50 88.60 0.0M
2022-09-01 85.20 88.40 85.20 87.30 0.0M
2022-08-31 85.00 89.00 85.00 86.30 0.0M
2022-08-30 86.70 90.00 86.30 86.30 0.0M
2022-08-29 89.70 89.80 86.60 86.70 0.0M
2022-08-26 88.10 89.80 88.00 89.80 0.0M
2022-08-25 87.40 89.50 87.00 88.20 0.0M
2022-08-24 86.50 87.40 83.00 87.00 0.0M
2022-08-23 87.50 87.90 84.50 87.20 0.0M
2022-08-22 90.00 90.00 85.30 87.50 0.0M
2022-08-19 90.80 90.80 88.80 90.40 0.0M
2022-08-18 92.00 92.00 90.00 90.80 0.0M
2022-08-17 93.80 93.80 90.50 91.80 0.0M
2022-08-16 91.00 95.30 91.00 93.00 0.0M
2022-08-12 92.00 92.00 89.60 90.00 0.0M
2022-08-11 92.90 95.00 92.00 92.50 0.0M
2022-08-10 95.30 95.30 93.00 93.00 0.0M
2022-08-09 94.10 96.00 94.10 95.60 0.0M
2022-08-08 93.40 97.00 92.00 95.30 0.0M
2022-08-05 90.00 94.00 90.00 93.10 0.0M
2022-08-04 88.60 90.60 87.60 89.60 0.0M
2022-08-03 86.00 88.60 85.20 88.60 0.0M
2022-08-02 84.40 86.40 84.40 85.20 0.0M
2022-08-01 84.60 86.30 84.10 84.30 0.0M
2022-07-29 83.30 85.70 83.30 84.60 0.0M
2022-07-28 81.50 83.90 80.20 83.30 0.0M
2022-07-27 80.10 82.00 80.10 81.60 0.0M
2022-07-26 80.20 82.00 80.00 81.50 0.0M
2022-07-25 80.80 80.80 80.10 80.20 0.0M
2022-07-22 79.50 81.00 79.50 80.80 0.0M
2022-07-21 78.10 79.50 78.00 79.50 0.0M
2022-07-20 77.50 79.10 77.50 78.40 0.0M
2022-07-19 79.00 79.40 77.50 78.00 0.0M
2022-07-18 80.40 80.40 78.70 79.50 0.0M
2022-07-15 82.10 83.00 80.00 80.50 0.0M
2022-07-14 86.40 87.00 84.10 84.70 0.0M
2022-07-13 96.00 97.30 96.00 97.00 0.0M
2022-07-12 97.50 98.00 96.00 96.00 0.0M
2022-07-11 98.40 98.40 97.20 97.50 0.0M
2022-07-08 98.80 98.80 98.00 98.60 0.0M
2022-07-07 98.50 98.80 98.50 98.80 0.0M
2022-07-06 98.80 98.80 97.00 97.00 0.0M
2022-07-05 99.60 99.80 97.50 97.50 0.0M
2022-07-04 98.50 98.50 97.70 98.40 0.0M
2022-07-01 98.70 98.90 97.60 98.60 0.0M
2022-06-30 99.00 99.00 97.50 97.50 0.0M
2022-06-29 98.90 99.10 97.50 98.90 0.0M
2022-06-28 98.70 99.00 98.00 99.00 0.0M
2022-06-27 98.10 98.80 97.20 98.30 0.0M
2022-06-24 98.00 99.00 97.60 98.10 0.0M
2022-06-23 98.00 98.90 98.00 98.00 0.0M
2022-06-22 99.40 99.40 97.30 99.00 0.0M
2022-06-21 97.50 99.50 95.50 99.50 0.0M
2022-06-20 95.80 95.90 94.30 95.90 0.0M
2022-06-17 95.30 95.90 94.50 94.50 0.0M
2022-06-15 94.60 95.90 94.50 95.90 0.0M
2022-06-14 94.10 95.80 94.10 94.70 0.0M
2022-06-13 96.60 96.60 94.00 95.20 0.0M
2022-06-10 94.80 96.60 94.00 96.60 0.0M
2022-06-09 98.00 98.00 93.90 94.90 0.0M
2022-06-08 99.50 99.50 97.00 97.40 0.0M
2022-06-07 99.80 100.20 99.00 99.00 0.0M
2022-06-06 100.40 100.80 99.50 99.70 0.0M
2022-06-03 100.60 100.80 100.00 100.80 0.0M
2022-06-02 101.00 101.00 100.40 100.60 0.0M
2022-06-01 101.00 101.00 100.00 100.60 0.0M
2022-05-31 100.20 100.80 100.00 100.80 0.0M
2022-05-30 100.80 101.00 100.00 100.20 0.0M
2022-05-27 100.00 100.60 100.00 100.60 0.0M
2022-05-26 100.60 100.80 100.00 100.00 0.0M
2022-05-25 101.00 101.00 100.20 100.60 0.0M
2022-05-24 100.80 101.00 100.00 100.20 0.0M
2022-05-23 96.80 101.80 95.40 100.80 0.0M
2022-05-20 95.00 96.80 94.90 96.70 0.0M
2022-05-19 94.00 95.00 94.00 94.80 0.0M
2022-05-18 93.10 94.80 93.10 94.10 0.0M
2022-05-17 88.90 92.80 86.70 92.20 0.0M
2022-05-16 86.50 88.40 86.50 87.80 0.0M
2022-05-13 82.00 86.80 82.00 86.80 0.0M
2022-05-12 81.80 83.80 81.00 81.80 0.0M
2022-05-11 83.10 85.00 81.50 81.80 0.0M
2022-05-10 84.40 86.10 81.30 83.00 0.0M
2022-05-09 86.40 86.40 84.60 85.10 0.0M
2022-05-06 94.00 94.00 87.00 87.60 0.0M
2022-05-05 90.00 95.00 85.10 95.00 0.0M
2022-05-04 93.10 93.10 90.00 90.00 0.0M
2022-05-02 94.50 94.50 91.80 93.90 0.0M
2022-04-29 91.00 94.90 91.00 94.90 0.0M
2022-04-28 90.00 90.00 88.40 89.50 0.0M
2022-04-27 90.00 90.40 87.00 89.00 0.0M
2022-04-26 83.00 88.10 83.00 86.00 0.0M
2022-04-25 88.00 88.50 83.00 83.00 0.0M
2022-04-22 91.50 92.00 88.50 88.50 0.0M
2022-04-21 95.00 95.00 91.60 92.00 0.0M
2022-04-20 93.60 96.20 93.60 95.00 0.0M
2022-04-19 94.60 96.00 93.50 93.50 0.0M
2022-04-14 95.10 95.90 94.00 94.60 0.0M
2022-04-13 95.00 96.00 94.00 94.00 0.0M
2022-04-12 96.10 96.50 94.70 95.00 0.0M
2022-04-11 96.60 98.30 95.20 95.70 0.0M
2022-04-08 98.70 100.80 96.30 96.60 0.0M
2022-04-07 98.10 99.70 95.00 98.80 0.0M
2022-04-06 100.80 100.80 98.00 98.10 0.0M
2022-04-05 100.40 101.20 99.00 101.00 0.0M
2022-04-04 97.70 101.20 97.70 99.50 0.0M
2022-04-01 100.20 100.20 97.70 97.70 0.0M
2022-03-31 100.00 100.00 98.60 99.20 0.0M
2022-03-30 100.20 100.80 99.70 99.80 0.0M
2022-03-29 100.40 101.00 99.70 99.70 0.0M
2022-03-28 101.00 101.40 99.30 100.00 0.0M
2022-03-25 102.00 103.00 99.50 101.00 0.0M
2022-03-24 101.60 102.00 101.20 102.00 0.0M
2022-03-23 101.60 102.00 99.50 101.80 0.0M
2022-03-22 100.00 102.40 99.30 101.20 0.0M
2022-03-21 99.90 100.80 99.10 99.40 0.0M
2022-03-18 102.60 103.60 97.80 99.90 0.0M
2022-03-17 102.00 104.00 100.00 101.40 0.0M
2022-03-16 99.90 101.00 98.90 99.00 0.0M
2022-03-15 100.00 101.00 98.50 98.70 0.0M
2022-03-14 100.80 101.40 99.00 99.50 0.0M
2022-03-11 99.90 101.20 99.00 99.30 0.0M
2022-03-10 101.80 102.00 98.70 99.90 0.0M
2022-03-09 97.00 100.00 97.00 100.00 0.0M
2022-03-08 100.00 100.00 97.40 97.50 0.0M
2022-03-07 101.80 102.00 97.90 100.80 0.0M
2022-03-04 103.00 104.00 101.80 102.00 0.0M
2022-03-03 105.00 105.00 102.20 103.00 0.0M
2022-03-02 102.40 104.00 101.40 104.00 0.0M
2022-03-01 103.80 105.40 101.00 103.40 0.0M
2022-02-28 101.40 104.40 97.00 104.40 0.0M
2022-02-25 96.00 103.20 96.00 102.60 0.0M
2022-02-24 99.00 99.00 90.50 96.30 0.0M
2022-02-23 103.00 103.00 100.00 100.00 0.0M
2022-02-22 101.40 106.00 100.00 103.00 0.0M
2022-02-21 102.00 105.60 101.20 105.20 0.0M
2022-02-18 101.00 104.40 100.40 103.20 0.0M
2022-02-17 106.80 109.00 100.00 101.00 0.0M
2022-02-16 108.00 109.80 106.20 106.80 0.0M
2022-02-15 106.40 109.60 106.40 108.00 0.0M
2022-02-14 108.60 108.80 106.00 106.40 0.0M
2022-02-11 109.00 109.00 108.20 108.20 0.0M
2022-02-10 109.80 109.80 109.00 109.00 0.0M
2022-02-09 111.20 112.00 109.00 109.60 0.0M
2022-02-08 113.80 114.80 111.20 111.20 0.0M
2022-02-07 115.00 115.00 113.20 113.80 0.0M
2022-02-04 115.00 115.40 113.20 113.20 0.0M
2022-02-03 114.00 115.80 114.00 114.00 0.0M
2022-02-02 113.80 114.80 113.80 114.80 0.0M
2022-02-01 115.20 116.00 113.40 113.40 0.0M
2022-01-31 114.00 116.60 113.20 115.00 0.0M
2022-01-28 115.00 115.40 110.40 115.40 0.0M
2022-01-27 115.00 115.20 112.60 113.60 0.0M
2022-01-26 112.00 114.00 110.60 114.00 0.0M
2022-01-25 109.40 116.00 109.40 111.60 0.0M
2022-01-24 113.80 113.80 109.00 111.00 0.0M
2022-01-21 115.80 116.00 113.20 114.00 0.0M
2022-01-20 117.00 118.20 115.00 116.00 0.0M
2022-01-19 117.60 118.80 117.00 117.60 0.0M
2022-01-18 120.60 120.80 118.00 118.00 0.0M
2022-01-17 118.60 121.00 118.40 120.60 0.0M
2022-01-14 121.80 122.00 120.20 120.20 0.0M
2022-01-13 121.80 121.80 119.60 121.60 0.0M
2022-01-12 119.40 121.60 117.00 121.60 0.0M
2022-01-11 119.40 121.60 118.80 119.40 0.0M
2022-01-10 120.00 121.80 119.00 119.20 0.0M
2022-01-07 120.40 121.80 119.80 119.80 0.0M
2022-01-05 120.40 121.00 119.60 119.60 0.0M
2022-01-04 123.40 123.40 120.00 120.80 0.0M
2022-01-03 120.00 124.60 118.60 122.60 0.0M