1,555.00
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-12-27 | 1,011.61 | 1,011.61 | 1,011.61 | 1,011.61 | 0.0M |
| 2023-12-26 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2023-12-22 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-12-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-12-20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-12-15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-12-14 | 953.93 | 953.93 | 953.93 | 953.93 | 0.0M |
| 2023-12-13 | 949.90 | 957.01 | 949.90 | 957.01 | 0.0M |
| 2023-12-11 | 865.50 | 900.00 | 865.50 | 900.00 | 0.0M |
| 2023-12-08 | 854.00 | 870.20 | 854.00 | 865.50 | 0.0M |
| 2023-12-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-12-06 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2023-12-04 | 797.03 | 797.03 | 797.03 | 797.03 | 0.0M |
| 2023-12-01 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2023-11-29 | 756.10 | 756.10 | 756.10 | 756.10 | 0.0M |
| 2023-11-28 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-11-27 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-11-10 | 720.00 | 723.03 | 720.00 | 723.03 | 0.0M |
| 2023-11-07 | 714.28 | 714.28 | 714.28 | 714.28 | 0.0M |
| 2023-11-06 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0M |
| 2023-10-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-10-12 | 729.15 | 729.15 | 729.15 | 729.15 | 0.0M |
| 2023-10-11 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2023-10-06 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-10-03 | 725.00 | 740.00 | 725.00 | 740.00 | 0.0M |
| 2023-10-02 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-09-29 | 732.50 | 732.50 | 732.00 | 732.00 | 0.0M |
| 2023-09-28 | 740.00 | 780.61 | 740.00 | 741.87 | 0.0M |
| 2023-09-27 | 737.59 | 737.59 | 737.59 | 737.59 | 0.0M |
| 2023-09-26 | 717.11 | 717.11 | 717.11 | 717.11 | 0.0M |
| 2023-09-21 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2023-09-20 | 740.00 | 742.00 | 740.00 | 742.00 | 0.0M |
| 2023-09-12 | 820.00 | 820.00 | 814.00 | 814.00 | 0.0M |
| 2023-09-11 | 830.00 | 830.00 | 790.00 | 816.00 | 0.0M |
| 2023-09-08 | 887.60 | 887.60 | 883.30 | 883.30 | 0.0M |
| 2023-09-06 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2023-09-05 | 888.01 | 888.01 | 888.01 | 888.01 | 0.0M |
| 2023-09-01 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-08-31 | 806.00 | 850.00 | 806.00 | 840.38 | 0.0M |
| 2023-08-29 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-08-17 | 817.13 | 817.13 | 816.00 | 816.00 | 0.0M |
| 2023-08-14 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-08-04 | 902.02 | 902.02 | 902.02 | 902.02 | 0.0M |
| 2023-08-03 | 898.10 | 902.02 | 898.10 | 902.02 | 0.0M |
| 2023-08-02 | 878.20 | 878.20 | 878.20 | 878.20 | 0.0M |
| 2023-07-24 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2023-07-21 | 865.02 | 865.02 | 865.02 | 865.02 | 0.0M |
| 2023-07-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-07-13 | 900.00 | 912.00 | 900.00 | 912.00 | 0.0M |
| 2023-07-11 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-06-30 | 890.00 | 890.00 | 873.97 | 873.97 | 0.0M |
| 2023-06-29 | 883.10 | 885.12 | 883.10 | 885.12 | 0.0M |
| 2023-06-27 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2023-06-23 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2023-06-22 | 874.13 | 876.87 | 873.61 | 876.87 | 0.0M |
| 2023-06-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-14 | 955.00 | 955.00 | 925.33 | 925.33 | 0.0M |
| 2023-06-13 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2023-06-12 | 956.51 | 956.51 | 945.00 | 945.00 | 0.0M |
| 2023-06-09 | 1,030.00 | 1,030.00 | 979.00 | 979.00 | 0.0M |
| 2023-06-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-06-06 | 1,020.76 | 1,020.76 | 1,020.76 | 1,020.76 | 0.0M |
| 2023-06-01 | 1,015.94 | 1,015.94 | 1,013.28 | 1,013.28 | 0.0M |
| 2023-05-31 | 986.00 | 986.00 | 978.40 | 978.40 | 0.0M |
| 2023-05-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-24 | 948.88 | 948.88 | 948.88 | 948.88 | 0.0M |
| 2023-05-23 | 1,013.25 | 1,013.25 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-12 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-05-10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-05-05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-04-27 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2023-04-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-24 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2023-04-19 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-04-17 | 968.60 | 968.60 | 968.60 | 968.60 | 0.0M |
| 2023-04-14 | 984.79 | 984.79 | 984.79 | 984.79 | 0.0M |
| 2023-04-13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-04-11 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.0M |
| 2023-03-29 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2023-03-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-03-22 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2023-03-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-03-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-03-13 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2023-03-10 | 958.00 | 958.00 | 956.30 | 956.30 | 0.0M |
| 2023-03-09 | 1,173.40 | 1,184.39 | 1,173.40 | 1,181.00 | 0.0M |
| 2023-03-08 | 1,180.44 | 1,180.44 | 1,180.44 | 1,180.44 | 0.0M |
| 2023-03-07 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2023-03-06 | 1,172.00 | 1,172.04 | 1,172.00 | 1,172.04 | 0.0M |
| 2023-03-03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-02-28 | 1,128.62 | 1,128.62 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-02-27 | 1,140.00 | 1,140.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2023-02-22 | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 0.0M |
| 2023-02-21 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2023-02-17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2023-02-16 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-02-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-02-10 | 1,141.00 | 1,141.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-01 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2023-01-31 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2023-01-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-01-27 | 1,113.24 | 1,130.00 | 1,113.24 | 1,130.00 | 0.0M |
| 2023-01-24 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2023-01-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2023-01-19 | 1,083.48 | 1,083.48 | 1,083.48 | 1,083.48 | 0.0M |
| 2023-01-17 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-01-13 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-01-12 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-01-03 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |