DocGo Inc (DCGO)

DCGO
🏛️ États-Unis →
1.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 6.78 7.12 6.74 7.07 0.5M
2022-12-29 6.61 6.83 6.55 6.82 0.6M
2022-12-28 6.60 6.72 6.36 6.51 0.3M
2022-12-27 6.89 6.89 6.49 6.51 0.5M
2022-12-23 6.84 6.95 6.71 6.91 0.4M
2022-12-22 7.10 7.10 6.67 6.86 0.7M
2022-12-21 6.51 7.10 6.47 7.02 1.1M
2022-12-20 6.77 6.77 6.38 6.41 0.6M
2022-12-19 7.08 7.08 6.57 6.69 0.8M
2022-12-16 6.90 7.10 6.78 6.94 1.8M
2022-12-15 6.80 6.95 6.70 6.93 0.9M
2022-12-14 6.80 6.95 6.73 6.86 0.8M
2022-12-13 6.99 6.99 6.55 6.72 1.4M
2022-12-12 6.58 6.94 6.57 6.80 0.7M
2022-12-09 6.56 6.76 6.50 6.59 0.4M
2022-12-08 6.76 6.85 6.55 6.61 0.5M
2022-12-07 6.51 6.80 6.48 6.77 0.6M
2022-12-06 6.81 7.21 6.50 6.52 0.9M
2022-12-05 7.27 7.42 6.83 6.84 1.3M
2022-12-02 7.12 7.40 7.08 7.31 0.7M
2022-12-01 7.36 7.53 7.19 7.22 0.8M
2022-11-30 7.06 7.36 6.98 7.35 0.9M
2022-11-29 6.82 7.07 6.77 7.04 1.0M
2022-11-28 6.74 6.91 6.62 6.83 0.8M
2022-11-25 6.71 6.88 6.71 6.74 0.2M
2022-11-23 6.77 6.96 6.67 6.77 0.6M
2022-11-22 6.71 6.85 6.55 6.77 0.9M
2022-11-21 7.00 7.09 6.52 6.64 1.5M
2022-11-18 7.26 7.65 6.99 7.05 0.8M
2022-11-17 7.64 7.64 7.02 7.13 1.2M
2022-11-16 8.21 8.48 7.67 7.69 0.6M
2022-11-15 8.64 8.77 8.14 8.23 0.8M
2022-11-14 8.00 8.77 8.00 8.52 0.9M
2022-11-11 7.76 8.05 7.58 8.01 1.2M
2022-11-10 7.46 7.93 7.38 7.78 0.9M
2022-11-09 7.73 7.73 7.12 7.34 0.9M
2022-11-08 8.15 8.35 7.02 7.79 1.9M
2022-11-07 8.44 8.52 7.82 8.08 1.3M
2022-11-04 9.25 9.26 8.28 8.44 1.0M
2022-11-03 9.60 9.64 9.24 9.24 0.4M
2022-11-02 10.04 10.04 9.48 9.49 0.7M
2022-11-01 9.96 10.30 9.85 10.20 0.5M
2022-10-31 9.62 9.99 9.49 9.90 0.7M
2022-10-28 9.83 9.83 9.05 9.63 0.7M
2022-10-27 10.24 10.32 9.47 9.48 1.0M
2022-10-26 10.47 10.65 10.12 10.16 0.8M
2022-10-25 10.79 11.16 10.15 10.44 1.4M
2022-10-24 10.86 11.08 10.64 10.70 0.5M
2022-10-21 11.17 11.17 10.56 10.82 0.7M
2022-10-20 11.02 11.22 10.89 11.08 0.7M
2022-10-19 10.80 11.27 10.75 10.98 0.5M
2022-10-18 10.88 11.11 10.66 10.89 0.6M
2022-10-17 10.97 11.15 10.55 10.70 0.7M
2022-10-14 11.15 11.33 10.11 10.65 0.8M
2022-10-13 10.64 11.23 10.62 11.10 0.7M
2022-10-12 11.07 11.14 10.64 11.09 0.6M
2022-10-11 10.62 11.41 10.62 11.08 1.2M
2022-10-10 10.68 10.85 10.53 10.67 0.5M
2022-10-07 10.93 10.93 10.51 10.69 0.6M
2022-10-06 10.68 11.11 10.59 10.87 0.9M
2022-10-05 10.74 10.87 10.21 10.61 0.7M
2022-10-04 10.24 10.99 10.24 10.87 1.1M
2022-10-03 9.91 10.06 9.51 10.01 0.4M
2022-09-30 9.94 10.25 9.80 9.92 0.7M
2022-09-29 10.23 10.39 9.79 10.02 0.6M
2022-09-28 9.84 10.40 9.76 10.32 0.7M
2022-09-27 10.21 10.47 9.55 9.77 0.9M
2022-09-26 9.38 10.15 9.37 9.98 1.0M
2022-09-23 9.52 9.52 9.15 9.41 1.0M
2022-09-22 9.59 9.62 9.20 9.57 0.7M
2022-09-21 9.53 9.77 9.49 9.61 0.4M
2022-09-20 9.67 9.72 9.31 9.48 0.4M
2022-09-19 9.72 9.87 9.57 9.77 0.5M
2022-09-16 9.80 9.90 9.57 9.71 0.8M
2022-09-15 10.03 10.34 9.90 9.96 0.8M
2022-09-14 9.76 10.07 9.56 10.06 0.6M
2022-09-13 9.89 10.18 9.70 9.76 1.1M
2022-09-12 9.96 10.00 9.67 9.92 0.5M
2022-09-09 9.98 10.12 9.71 9.95 0.5M
2022-09-08 9.59 9.93 9.56 9.89 0.5M
2022-09-07 9.69 9.93 9.61 9.71 0.5M
2022-09-06 9.79 9.93 9.49 9.68 0.8M
2022-09-02 10.04 10.11 9.79 9.81 0.5M
2022-09-01 10.13 10.13 9.82 9.99 0.5M
2022-08-31 10.51 10.57 10.15 10.20 1.1M
2022-08-30 10.38 10.46 10.16 10.32 0.6M
2022-08-29 10.26 10.49 9.94 10.26 0.6M
2022-08-26 10.26 10.66 10.16 10.30 1.0M
2022-08-25 10.53 10.55 10.19 10.24 0.5M
2022-08-24 10.14 10.65 10.04 10.49 0.9M
2022-08-23 10.22 10.35 10.00 10.14 0.8M
2022-08-22 9.83 10.50 9.83 10.19 1.1M
2022-08-19 9.97 10.42 9.87 9.89 0.7M
2022-08-18 10.30 10.39 9.87 10.22 0.6M
2022-08-17 10.15 10.46 10.11 10.42 0.8M
2022-08-16 10.06 10.37 9.88 10.24 1.0M
2022-08-15 10.00 10.23 9.65 10.20 1.0M
2022-08-12 9.75 10.20 9.47 10.18 1.5M
2022-08-11 9.40 10.00 9.37 9.75 1.2M
2022-08-10 9.20 9.90 9.15 9.41 1.6M
2022-08-09 9.20 9.25 8.90 9.07 1.8M
2022-08-08 8.80 8.99 8.68 8.76 0.9M
2022-08-05 8.25 8.74 7.89 8.71 0.8M
2022-08-04 8.29 8.41 8.26 8.37 0.7M
2022-08-03 8.01 8.34 7.89 8.30 0.6M
2022-08-02 7.97 8.06 7.88 7.99 0.3M
2022-08-01 7.64 8.05 7.59 7.97 0.6M
2022-07-29 7.57 7.76 7.55 7.73 0.3M
2022-07-28 7.62 7.64 7.31 7.61 0.2M
2022-07-27 7.38 7.64 7.30 7.60 0.2M
2022-07-26 7.47 7.50 7.30 7.30 0.2M
2022-07-25 7.20 7.62 7.14 7.53 0.4M
2022-07-22 7.61 7.63 7.11 7.22 0.4M
2022-07-21 7.48 7.54 7.30 7.47 0.4M
2022-07-20 7.59 7.59 7.29 7.43 0.5M
2022-07-19 7.60 7.76 7.34 7.48 0.3M
2022-07-18 7.57 7.77 7.38 7.41 0.3M
2022-07-15 7.47 7.61 7.21 7.55 0.4M
2022-07-14 7.28 7.35 7.11 7.29 0.4M
2022-07-13 7.37 7.63 7.29 7.39 0.3M
2022-07-12 7.46 7.63 7.37 7.48 0.3M
2022-07-11 7.49 7.66 7.38 7.44 0.2M
2022-07-08 7.65 7.81 7.59 7.66 0.3M
2022-07-07 7.80 8.09 7.71 7.74 0.5M
2022-07-06 7.65 7.77 7.55 7.75 0.5M
2022-07-05 7.07 7.72 7.05 7.70 0.6M
2022-07-01 7.02 7.31 6.97 7.26 0.6M
2022-06-30 6.84 7.17 6.82 7.14 1.0M
2022-06-29 6.85 7.02 6.81 6.98 0.7M
2022-06-28 6.97 7.12 6.77 6.87 0.9M
2022-06-27 7.28 7.28 6.75 6.98 0.8M
2022-06-24 7.57 7.60 7.06 7.13 9.5M
2022-06-23 7.65 7.66 7.29 7.49 0.9M
2022-06-22 7.61 7.82 7.26 7.65 1.3M
2022-06-21 7.95 8.31 7.72 7.78 1.3M
2022-06-17 7.49 7.87 7.30 7.80 1.7M
2022-06-16 7.29 7.63 7.06 7.46 1.6M
2022-06-15 7.04 7.66 7.04 7.48 1.3M
2022-06-14 6.61 6.98 6.39 6.96 0.7M
2022-06-13 6.59 6.84 6.53 6.56 0.5M
2022-06-10 6.78 6.99 6.67 6.82 0.5M
2022-06-09 7.40 7.49 6.92 6.95 0.8M
2022-06-08 7.46 7.77 7.27 7.47 0.8M
2022-06-07 8.15 8.25 6.80 7.53 1.7M
2022-06-06 8.28 8.57 8.14 8.27 1.1M
2022-06-03 7.96 8.20 7.83 8.09 0.9M
2022-06-02 7.45 8.11 7.25 8.08 0.9M
2022-06-01 7.60 7.73 7.34 7.48 0.7M
2022-05-31 7.51 7.61 7.15 7.55 2.5M
2022-05-27 7.27 7.72 7.27 7.50 0.4M
2022-05-26 6.96 7.32 6.96 7.23 0.4M
2022-05-25 6.66 7.05 6.64 6.95 0.5M
2022-05-24 6.47 6.92 6.34 6.71 1.1M
2022-05-23 6.22 6.60 6.13 6.40 0.6M
2022-05-20 6.22 6.38 6.01 6.17 0.6M
2022-05-19 5.61 6.18 5.61 6.14 0.8M
2022-05-18 5.79 6.11 5.61 5.64 0.5M
2022-05-17 5.72 5.92 5.47 5.91 0.7M
2022-05-16 5.87 6.03 5.58 5.60 0.8M
2022-05-13 5.80 6.33 5.75 5.93 1.9M
2022-05-12 5.13 5.80 4.96 5.59 1.2M
2022-05-11 6.24 6.29 5.18 5.23 1.9M
2022-05-10 6.60 6.66 6.08 6.35 1.6M
2022-05-09 6.31 6.41 6.10 6.37 1.5M
2022-05-06 6.67 6.68 6.21 6.40 1.1M
2022-05-05 6.82 6.84 6.46 6.65 0.8M
2022-05-04 6.75 6.98 6.34 6.93 0.8M
2022-05-03 7.20 7.20 6.40 6.75 1.0M
2022-05-02 6.92 7.18 6.82 7.10 0.6M
2022-04-29 7.02 7.19 6.94 7.02 0.4M
2022-04-28 7.25 7.33 6.76 7.12 0.4M
2022-04-27 7.15 7.22 6.95 7.03 0.5M
2022-04-26 7.27 7.36 6.86 7.06 0.4M
2022-04-25 7.22 7.53 7.02 7.33 0.4M
2022-04-22 7.61 7.67 7.14 7.27 0.4M
2022-04-21 8.17 8.26 7.62 7.69 0.5M
2022-04-20 8.04 8.33 7.96 8.06 0.5M
2022-04-19 8.10 8.32 7.95 7.98 0.5M
2022-04-18 8.32 8.40 7.81 7.93 0.6M
2022-04-14 8.57 8.67 8.38 8.39 0.3M
2022-04-13 8.49 8.57 8.39 8.55 0.4M
2022-04-12 8.63 8.83 8.43 8.51 0.5M
2022-04-11 8.98 9.05 8.43 8.46 0.6M
2022-04-08 8.66 8.91 8.62 8.88 0.4M
2022-04-07 8.60 8.91 8.43 8.75 0.4M
2022-04-06 9.10 9.17 8.36 8.63 0.7M
2022-04-05 9.31 9.38 8.90 9.29 0.5M
2022-04-04 8.81 9.34 8.73 9.31 0.6M
2022-04-01 9.24 9.32 8.69 8.69 0.9M
2022-03-31 9.23 9.33 8.83 9.25 0.8M
2022-03-30 9.18 9.58 8.76 9.23 1.6M
2022-03-29 8.65 8.98 8.39 8.95 2.4M
2022-03-28 8.38 8.62 8.21 8.52 0.6M
2022-03-25 8.79 8.90 8.21 8.29 0.5M
2022-03-24 8.35 8.67 8.35 8.50 0.3M
2022-03-23 8.60 8.97 8.44 8.51 0.3M
2022-03-22 9.01 9.23 8.71 8.75 0.4M
2022-03-21 9.03 9.19 8.87 9.00 0.3M
2022-03-18 8.40 9.22 8.40 9.17 1.4M
2022-03-17 8.13 8.63 8.06 8.63 0.4M
2022-03-16 7.49 8.22 7.30 8.15 0.8M
2022-03-15 6.65 7.48 6.56 7.46 0.9M
2022-03-14 6.67 6.75 6.10 6.16 0.3M
2022-03-11 6.72 6.96 6.34 6.59 0.2M
2022-03-10 6.64 6.88 6.48 6.67 0.3M
2022-03-09 6.80 7.21 6.68 6.72 0.6M
2022-03-08 6.41 6.87 6.35 6.64 0.6M
2022-03-07 6.41 6.70 6.25 6.41 0.5M
2022-03-04 6.71 7.09 6.28 6.29 0.6M
2022-03-03 7.05 7.24 6.77 6.84 0.2M
2022-03-02 6.98 7.32 6.93 7.13 0.3M
2022-03-01 7.09 7.34 6.87 6.92 0.2M
2022-02-28 6.92 7.18 6.92 7.15 0.3M
2022-02-25 6.69 7.07 6.56 7.03 0.3M
2022-02-24 5.90 6.68 5.87 6.65 0.6M
2022-02-23 6.60 6.68 6.20 6.25 0.3M
2022-02-22 7.00 7.01 6.42 6.55 0.4M
2022-02-18 7.11 7.53 7.04 7.06 0.2M
2022-02-17 7.60 7.64 7.13 7.15 0.2M
2022-02-16 7.66 7.79 7.50 7.70 0.1M
2022-02-15 7.51 7.73 7.33 7.70 0.3M
2022-02-14 7.39 7.49 7.18 7.28 0.3M
2022-02-11 7.48 7.61 7.33 7.43 0.3M
2022-02-10 7.30 7.87 7.25 7.50 0.4M
2022-02-09 7.31 7.63 7.28 7.41 0.5M
2022-02-08 7.06 7.40 7.03 7.22 0.3M
2022-02-07 7.19 7.22 6.88 7.13 0.5M
2022-02-04 7.08 7.40 6.65 7.19 0.5M
2022-02-03 6.99 7.12 6.71 6.96 0.7M
2022-02-02 7.58 7.70 7.03 7.16 0.8M
2022-02-01 7.20 7.56 6.77 7.53 0.9M
2022-01-31 6.99 7.11 6.48 7.08 1.1M
2022-01-28 6.14 6.53 5.96 6.48 0.8M
2022-01-27 6.31 6.31 5.63 5.87 0.6M
2022-01-26 6.45 6.59 6.24 6.29 0.3M
2022-01-25 6.64 6.91 6.29 6.39 0.3M
2022-01-24 6.20 6.75 5.96 6.69 0.5M
2022-01-21 6.77 6.86 6.36 6.40 0.4M
2022-01-20 6.90 7.20 6.67 6.69 0.4M
2022-01-19 7.53 7.70 6.77 6.90 0.8M
2022-01-18 7.69 7.69 7.16 7.30 0.4M
2022-01-14 7.62 7.78 7.26 7.71 0.7M
2022-01-13 8.01 8.23 7.50 7.74 0.9M
2022-01-12 8.27 8.38 7.64 7.95 1.0M
2022-01-11 8.58 8.89 8.22 8.29 0.7M
2022-01-10 9.03 9.28 8.18 8.58 0.8M
2022-01-07 9.05 9.20 8.75 8.95 1.2M
2022-01-06 8.82 9.04 8.57 9.01 0.8M
2022-01-05 9.22 9.55 8.79 8.89 0.8M
2022-01-04 9.58 9.61 8.91 9.28 6.0M
2022-01-03 9.52 9.58 9.16 9.53 0.9M