0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 127.9M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |