DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
97,851.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 97,449.91 97,449.91 97,151.77 97,151.77 0.0K
09:31 97,173.33 97,247.82 97,130.01 97,130.01 0.0K
09:32 97,144.44 97,215.68 97,144.44 97,215.68 0.0K
09:33 97,229.47 97,271.49 97,218.29 97,253.65 0.0K
09:34 97,264.38 97,282.48 97,182.20 97,200.77 0.0K
09:35 97,201.91 97,232.31 97,182.84 97,198.26 0.0K
09:36 97,214.87 97,214.87 97,161.08 97,182.46 0.0K
09:37 97,153.55 97,153.55 97,104.76 97,104.76 0.0K
09:38 97,100.45 97,121.82 97,091.91 97,091.69 0.0K
09:39 97,065.77 97,117.23 97,058.77 97,076.51 0.0K
09:40 97,096.76 97,096.76 97,021.92 97,027.28 0.0K
09:41 97,017.88 97,040.55 96,983.60 97,008.99 0.0K
09:42 97,002.45 97,022.07 96,977.61 96,981.67 0.0K
09:43 96,975.36 96,998.07 96,955.91 96,963.25 0.0K
09:44 96,949.18 97,020.01 96,949.18 97,020.01 0.0K
09:45 97,023.15 97,042.34 96,982.55 97,042.34 0.0K
09:46 97,033.24 97,053.23 96,971.39 97,034.22 0.0K
09:47 97,035.31 97,064.74 97,020.63 97,059.70 0.0K
09:48 97,033.04 97,080.65 97,013.20 97,080.65 0.0K
09:49 97,065.47 97,095.09 97,043.39 97,043.39 0.0K
09:50 97,037.89 97,145.95 97,023.70 97,119.48 0.0K
09:51 97,114.21 97,169.65 97,105.39 97,105.39 0.0K
09:52 97,100.38 97,130.04 97,072.84 97,072.84 0.0K
09:53 97,053.34 97,069.56 97,046.88 97,054.59 0.0K
09:54 97,052.18 97,052.18 96,987.03 96,994.08 0.0K
09:55 96,995.06 97,026.54 96,995.06 97,025.15 0.0K
09:56 97,023.05 97,023.05 97,005.74 97,014.94 0.0K
09:57 97,027.88 97,044.85 97,004.53 97,035.72 0.0K
09:58 97,035.23 97,035.23 96,995.37 96,995.37 0.0K
09:59 97,004.28 97,046.19 97,002.64 97,046.19 0.0K
10:00 97,088.71 97,103.31 97,035.73 97,035.73 0.0K
10:01 97,038.11 97,115.92 97,030.37 97,115.92 0.0K
10:02 97,122.97 97,193.37 97,122.97 97,149.86 0.0K
10:03 97,152.54 97,155.44 97,125.31 97,155.44 0.0K
10:04 97,167.26 97,220.15 97,167.26 97,220.15 0.0K
10:05 97,214.20 97,219.92 97,187.82 97,194.43 0.0K
10:06 97,201.45 97,215.61 97,193.07 97,193.07 0.0K
10:07 97,197.48 97,230.61 97,197.48 97,225.45 0.0K
10:08 97,229.56 97,259.25 97,221.96 97,257.98 0.0K
10:09 97,263.22 97,317.53 97,263.22 97,317.53 0.0K
10:10 97,326.55 97,329.05 97,300.39 97,329.05 0.0K
10:11 97,354.23 97,398.63 97,354.23 97,369.24 0.0K
10:12 97,361.72 97,364.46 97,346.13 97,350.66 0.0K
10:13 97,343.03 97,343.03 97,322.17 97,321.77 0.0K
10:14 97,319.88 97,322.19 97,288.43 97,288.43 0.0K
10:15 97,291.88 97,350.43 97,291.88 97,344.97 0.0K
10:16 97,335.62 97,346.74 97,325.79 97,344.02 0.0K
10:17 97,348.11 97,348.11 97,317.93 97,330.11 0.0K
10:18 97,325.92 97,325.92 97,267.74 97,275.17 0.0K
10:19 97,292.35 97,305.78 97,286.07 97,297.12 0.0K
10:20 97,304.69 97,305.96 97,283.34 97,294.16 0.0K
10:21 97,295.85 97,315.23 97,291.41 97,307.98 0.0K
10:22 97,312.78 97,333.70 97,309.04 97,333.70 0.0K
10:23 97,338.27 97,367.49 97,338.27 97,356.95 0.0K
10:24 97,361.44 97,398.71 97,361.44 97,393.61 0.0K
10:25 97,386.13 97,397.17 97,366.25 97,366.25 0.0K
10:26 97,366.04 97,390.78 97,364.84 97,368.48 0.0K
10:27 97,366.79 97,367.83 97,342.88 97,367.83 0.0K
10:28 97,374.37 97,374.37 97,315.78 97,315.78 0.0K
10:29 97,308.15 97,341.16 97,303.92 97,312.14 0.0K
10:30 97,314.27 97,314.27 97,282.47 97,304.19 0.0K
10:31 97,299.19 97,299.19 97,264.74 97,272.55 0.0K
10:32 97,278.98 97,359.20 97,278.98 97,359.20 0.0K
10:33 97,362.24 97,363.22 97,347.34 97,362.40 0.0K
10:34 97,362.26 97,388.98 97,354.60 97,359.26 0.0K
10:35 97,367.29 97,386.91 97,360.57 97,381.25 0.0K
10:36 97,385.82 97,385.82 97,364.54 97,372.61 0.0K
10:37 97,373.30 97,381.80 97,356.55 97,360.11 0.0K
10:38 97,369.29 97,397.28 97,369.29 97,392.80 0.0K
10:39 97,391.85 97,425.24 97,391.85 97,417.91 0.0K
10:40 97,417.40 97,420.07 97,373.42 97,380.38 0.0K
10:41 97,371.89 97,378.88 97,359.07 97,378.88 0.0K
10:42 97,377.62 97,386.00 97,369.69 97,377.54 0.0K
10:43 97,373.41 97,381.42 97,358.23 97,365.65 0.0K
10:44 97,362.33 97,393.80 97,362.33 97,374.31 0.0K
10:45 97,366.76 97,375.23 97,328.06 97,337.28 0.0K
10:46 97,337.61 97,356.45 97,337.61 97,343.73 0.0K
10:47 97,338.77 97,365.52 97,331.23 97,365.52 0.0K
10:48 97,375.26 97,392.27 97,372.07 97,384.93 0.0K
10:49 97,381.22 97,403.01 97,375.71 97,403.01 0.0K
10:50 97,409.43 97,409.43 97,332.27 97,332.27 0.0K
10:51 97,335.52 97,345.23 97,329.79 97,338.71 0.0K
10:52 97,341.21 97,400.08 97,341.21 97,400.08 0.0K
10:53 97,410.05 97,429.73 97,402.39 97,415.29 0.0K
10:54 97,413.82 97,413.82 97,386.90 97,391.84 0.0K
10:55 97,397.46 97,452.33 97,397.46 97,452.33 0.0K
10:56 97,445.30 97,451.01 97,422.93 97,422.93 0.0K
10:57 97,417.32 97,418.65 97,400.74 97,417.03 0.0K
10:58 97,422.08 97,426.06 97,415.43 97,419.99 0.0K
10:59 97,421.38 97,446.69 97,421.38 97,425.93 0.0K
11:00 97,422.90 97,435.03 97,409.79 97,415.63 0.0K
11:01 97,412.77 97,422.37 97,384.06 97,384.85 0.0K
11:02 97,385.74 97,385.74 97,335.74 97,335.74 0.0K
11:03 97,337.41 97,339.31 97,310.85 97,310.85 0.0K
11:04 97,306.18 97,306.18 97,288.39 97,297.16 0.0K
11:05 97,297.98 97,300.44 97,278.83 97,285.47 0.0K
11:06 97,284.41 97,293.35 97,279.77 97,279.77 0.0K
11:07 97,277.13 97,277.13 97,251.52 97,257.15 0.0K
11:08 97,253.80 97,253.80 97,206.97 97,211.76 0.0K
11:09 97,215.07 97,239.55 97,215.07 97,237.89 0.0K
11:10 97,238.50 97,238.50 97,217.80 97,217.80 0.0K
11:11 97,220.85 97,276.10 97,220.85 97,276.10 0.0K
11:12 97,269.30 97,271.44 97,251.46 97,271.44 0.0K
11:13 97,281.68 97,306.12 97,281.68 97,306.12 0.0K
11:14 97,303.46 97,314.14 97,296.69 97,307.38 0.0K
11:15 97,307.56 97,315.76 97,297.20 97,301.82 0.0K
11:16 97,302.73 97,314.29 97,296.13 97,308.79 0.0K
11:17 97,298.72 97,329.95 97,298.72 97,319.75 0.0K
11:18 97,315.04 97,315.04 97,278.50 97,283.97 0.0K
11:19 97,286.02 97,308.53 97,286.02 97,307.19 0.0K
11:20 97,311.73 97,326.18 97,310.05 97,324.37 0.0K
11:21 97,320.94 97,320.94 97,272.53 97,275.55 0.0K
11:22 97,272.65 97,272.65 97,232.20 97,232.20 0.0K
11:23 97,225.43 97,232.65 97,220.25 97,232.65 0.0K
11:24 97,233.20 97,255.15 97,233.20 97,236.27 0.0K
11:25 97,230.06 97,230.06 97,201.40 97,205.44 0.0K
11:26 97,202.79 97,202.79 97,154.78 97,154.78 0.0K
11:27 97,150.69 97,159.57 97,128.90 97,128.90 0.0K
11:28 97,134.63 97,135.70 97,112.94 97,112.94 0.0K
11:29 97,115.56 97,151.59 97,112.29 97,146.45 0.0K
11:30 97,149.31 97,203.13 97,149.31 97,199.36 0.0K
11:31 97,192.90 97,192.90 97,167.05 97,188.02 0.0K
11:32 97,190.16 97,209.14 97,175.43 97,206.29 0.0K
11:33 97,203.24 97,217.98 97,191.48 97,217.98 0.0K
11:34 97,218.72 97,260.45 97,218.72 97,256.99 0.0K
11:35 97,259.41 97,318.77 97,259.41 97,318.77 0.0K
11:36 97,317.56 97,342.42 97,307.81 97,331.60 0.0K
11:37 97,328.74 97,334.18 97,326.20 97,325.70 0.0K
11:38 97,323.15 97,323.15 97,288.00 97,289.67 0.0K
11:39 97,287.55 97,323.97 97,287.55 97,323.97 0.0K
11:40 97,329.23 97,335.49 97,305.01 97,323.89 0.0K
11:41 97,327.32 97,339.43 97,314.36 97,328.21 0.0K
11:42 97,319.43 97,349.31 97,319.43 97,337.30 0.0K
11:43 97,333.94 97,357.62 97,333.94 97,349.32 0.0K
11:44 97,364.07 97,365.81 97,337.35 97,349.48 0.0K
11:45 97,350.94 97,350.94 97,334.28 97,344.04 0.0K
11:46 97,347.63 97,360.84 97,345.22 97,351.28 0.0K
11:47 97,348.60 97,361.00 97,338.86 97,349.36 0.0K
11:48 97,360.67 97,360.67 97,349.95 97,354.62 0.0K
11:49 97,354.88 97,372.41 97,354.88 97,361.90 0.0K
11:50 97,365.53 97,365.53 97,353.36 97,358.06 0.0K
11:51 97,361.37 97,378.81 97,358.59 97,364.84 0.0K
11:52 97,363.87 97,367.65 97,337.15 97,337.76 0.0K
11:53 97,335.62 97,335.62 97,296.67 97,299.93 0.0K
11:54 97,300.31 97,333.28 97,300.31 97,327.17 0.0K
11:55 97,330.89 97,339.04 97,318.91 97,330.49 0.0K
11:56 97,323.75 97,325.40 97,305.23 97,319.37 0.0K
11:57 97,318.69 97,318.69 97,284.57 97,284.57 0.0K
11:58 97,287.43 97,287.43 97,264.86 97,268.24 0.0K
11:59 97,266.97 97,289.04 97,266.97 97,289.04 0.0K
12:00 97,296.72 97,313.52 97,285.29 97,311.00 0.0K
12:01 97,310.61 97,310.61 97,288.85 97,301.13 0.0K
12:02 97,302.77 97,307.50 97,295.21 97,304.79 0.0K
12:03 97,306.02 97,306.02 97,287.40 97,287.40 0.0K
12:04 97,288.75 97,299.07 97,284.15 97,284.15 0.0K
12:05 97,281.77 97,294.97 97,279.79 97,279.79 0.0K
12:06 97,274.65 97,301.46 97,274.65 97,292.23 0.0K
12:07 97,297.02 97,301.94 97,287.51 97,287.51 0.0K
12:08 97,288.00 97,307.56 97,288.00 97,307.19 0.0K
12:09 97,309.93 97,309.93 97,296.28 97,305.70 0.0K
12:10 97,311.27 97,319.08 97,293.47 97,293.47 0.0K
12:11 97,293.63 97,297.63 97,285.91 97,285.91 0.0K
12:12 97,288.40 97,291.61 97,283.24 97,289.51 0.0K
12:13 97,285.63 97,292.83 97,278.38 97,278.38 0.0K
12:14 97,281.68 97,281.68 97,263.12 97,263.12 0.0K
12:15 97,265.55 97,302.51 97,265.55 97,302.51 0.0K
12:16 97,311.40 97,328.41 97,311.40 97,316.50 0.0K
12:17 97,316.69 97,316.69 97,284.23 97,284.23 0.0K
12:18 97,289.15 97,289.15 97,261.57 97,261.57 0.0K
12:19 97,256.15 97,256.15 97,244.09 97,252.34 0.0K
12:20 97,252.15 97,261.72 97,244.94 97,256.52 0.0K
12:21 97,256.66 97,256.66 97,239.91 97,239.91 0.0K
12:22 97,245.97 97,250.18 97,212.54 97,219.12 0.0K
12:23 97,211.59 97,218.12 97,203.61 97,203.61 0.0K
12:24 97,204.37 97,213.00 97,199.18 97,210.52 0.0K
12:25 97,218.03 97,240.38 97,218.03 97,236.80 0.0K
12:26 97,236.05 97,236.05 97,201.63 97,201.63 0.0K
12:27 97,198.60 97,206.82 97,194.51 97,197.10 0.0K
12:28 97,201.18 97,214.38 97,201.18 97,202.94 0.0K
12:29 97,203.66 97,205.68 97,187.15 97,190.21 0.0K
12:30 97,192.89 97,251.03 97,192.89 97,251.03 0.0K
12:31 97,256.47 97,303.97 97,252.33 97,302.91 0.0K
12:32 97,297.15 97,331.09 97,296.31 97,331.09 0.0K
12:33 97,327.25 97,331.01 97,290.45 97,296.81 0.0K
12:34 97,298.27 97,310.97 97,298.27 97,309.13 0.0K
12:35 97,310.19 97,310.19 97,278.58 97,278.58 0.0K
12:36 97,279.02 97,290.39 97,276.95 97,288.95 0.0K
12:37 97,289.01 97,295.51 97,277.77 97,295.51 0.0K
12:38 97,312.64 97,320.23 97,312.64 97,318.03 0.0K
12:39 97,314.60 97,322.67 97,298.55 97,298.55 0.0K
12:40 97,298.13 97,298.71 97,249.90 97,249.90 0.0K
12:41 97,238.28 97,256.97 97,238.28 97,255.44 0.0K
12:42 97,252.02 97,301.68 97,252.02 97,298.33 0.0K
12:43 97,298.41 97,298.41 97,280.97 97,280.97 0.0K
12:44 97,277.39 97,277.39 97,243.86 97,243.86 0.0K
12:45 97,240.63 97,257.82 97,228.09 97,257.82 0.0K
12:46 97,261.16 97,275.02 97,254.81 97,254.81 0.0K
12:47 97,252.72 97,252.72 97,214.18 97,214.18 0.0K
12:48 97,220.09 97,225.15 97,208.21 97,208.21 0.0K
12:49 97,211.56 97,213.84 97,190.42 97,190.42 0.0K
12:50 97,187.76 97,215.04 97,187.76 97,215.04 0.0K
12:51 97,215.35 97,215.35 97,186.29 97,190.40 0.0K
12:52 97,190.99 97,198.56 97,189.18 97,198.56 0.0K
12:53 97,192.83 97,192.83 97,174.57 97,182.83 0.0K
12:54 97,182.45 97,182.45 97,162.45 97,174.77 0.0K
12:55 97,181.05 97,193.68 97,179.73 97,184.48 0.0K
12:56 97,184.53 97,195.23 97,181.91 97,192.85 0.0K
12:57 97,195.67 97,202.62 97,195.67 97,198.57 0.0K
12:58 97,192.58 97,199.01 97,192.58 97,198.77 0.0K
12:59 97,198.34 97,198.34 97,175.38 97,176.35 0.0K
13:00 97,177.77 97,177.77 97,163.41 97,174.87 0.0K
13:01 97,172.70 97,172.70 97,155.76 97,164.84 0.0K
13:02 97,178.85 97,183.71 97,144.73 97,144.73 0.0K
13:03 97,143.97 97,150.57 97,127.13 97,127.69 0.0K
13:04 97,126.38 97,130.20 97,118.08 97,127.60 0.0K
13:05 97,127.76 97,159.03 97,120.56 97,159.03 0.0K
13:06 97,157.06 97,161.21 97,150.98 97,158.03 0.0K
13:07 97,163.88 97,187.87 97,163.88 97,186.41 0.0K
13:08 97,187.95 97,218.16 97,187.95 97,214.71 0.0K
13:09 97,210.76 97,214.18 97,190.14 97,193.77 0.0K
13:10 97,196.43 97,199.29 97,189.71 97,189.71 0.0K
13:11 97,188.95 97,196.72 97,186.44 97,193.92 0.0K
13:12 97,193.70 97,209.28 97,193.70 97,209.28 0.0K
13:13 97,220.85 97,235.29 97,220.85 97,232.31 0.0K
13:14 97,236.33 97,240.27 97,219.40 97,220.24 0.0K
13:15 97,213.01 97,213.01 97,162.12 97,162.30 0.0K
13:16 97,164.11 97,184.62 97,157.75 97,175.37 0.0K
13:17 97,181.57 97,212.92 97,181.57 97,210.40 0.0K
13:18 97,206.37 97,213.58 97,181.16 97,181.16 0.0K
13:19 97,176.38 97,183.70 97,174.46 97,174.46 0.0K
13:20 97,171.87 97,171.87 97,118.58 97,118.58 0.0K
13:21 97,114.48 97,114.48 97,065.88 97,067.80 0.0K
13:22 97,055.21 97,057.95 97,021.02 97,021.02 0.0K
13:23 97,020.02 97,036.01 96,999.86 97,005.58 0.0K
13:24 97,018.68 97,031.87 97,011.04 97,011.04 0.0K
13:25 97,008.75 97,082.55 97,008.75 97,082.55 0.0K
13:26 97,073.83 97,104.70 97,062.58 97,105.17 0.0K
13:27 97,100.42 97,101.09 97,095.90 97,098.91 0.0K
13:28 97,089.36 97,092.68 97,088.28 97,090.09 0.0K
13:29 97,088.09 97,092.95 97,085.76 97,092.95 0.0K
13:30 97,093.36 97,095.80 97,076.64 97,084.32 0.0K
13:31 97,079.89 97,082.96 97,068.45 97,078.71 0.0K
13:32 97,075.82 97,075.82 97,045.79 97,048.61 0.0K
13:33 97,045.60 97,045.60 97,023.86 97,023.86 0.0K
13:34 97,023.68 97,050.09 97,019.87 97,031.12 0.0K
13:35 97,033.58 97,033.58 97,007.81 97,009.61 0.0K
13:36 97,021.00 97,021.83 96,981.54 96,984.25 0.0K
13:37 96,997.27 97,026.55 96,997.27 97,026.55 0.0K
13:38 97,026.76 97,051.54 97,026.76 97,039.93 0.0K
13:39 97,038.41 97,039.46 97,020.77 97,027.01 0.0K
13:40 97,030.78 97,045.80 97,030.78 97,033.19 0.0K
13:41 97,035.15 97,035.15 97,028.03 97,028.48 0.0K
13:42 97,032.51 97,039.53 97,027.91 97,031.33 0.0K
13:43 97,024.61 97,032.67 97,017.69 97,029.89 0.0K
13:44 97,043.73 97,055.43 97,034.35 97,055.43 0.0K
13:45 97,056.69 97,060.99 97,039.71 97,041.78 0.0K
13:46 97,037.21 97,037.21 97,024.07 97,031.17 0.0K
13:47 97,032.15 97,034.09 97,027.07 97,032.74 0.0K
13:48 97,033.47 97,035.90 97,028.55 97,028.55 0.0K
13:49 97,035.26 97,035.26 97,000.44 97,000.44 0.0K
13:50 96,996.97 97,005.19 96,989.64 97,005.15 0.0K
13:51 97,007.09 97,007.09 96,965.47 96,968.38 0.0K
13:52 96,967.89 96,976.07 96,959.38 96,959.38 0.0K
13:53 96,965.76 96,986.02 96,965.76 96,986.02 0.0K
13:54 96,989.73 96,989.73 96,966.69 96,966.69 0.0K
13:55 96,966.21 96,991.14 96,966.21 96,982.42 0.0K
13:56 96,980.92 96,980.92 96,961.96 96,963.21 0.0K
13:57 96,961.85 96,961.85 96,917.24 96,917.24 0.0K
13:58 96,915.20 96,923.54 96,888.06 96,888.06 0.0K
13:59 96,885.64 96,889.40 96,874.03 96,882.53 0.0K
14:00 96,879.38 96,879.38 96,820.22 96,824.64 0.0K
14:01 96,827.09 96,858.88 96,813.25 96,813.67 0.0K
14:02 96,810.79 96,815.58 96,790.59 96,790.59 0.0K
14:03 96,805.11 96,811.18 96,795.36 96,797.19 0.0K
14:04 96,804.50 96,823.18 96,740.66 96,740.91 0.0K
14:05 96,752.98 96,806.30 96,752.98 96,806.30 0.0K
14:06 96,814.97 96,848.26 96,810.17 96,848.26 0.0K
14:07 96,844.21 96,844.21 96,805.01 96,809.03 0.0K
14:08 96,804.82 96,825.93 96,804.82 96,815.69 0.0K
14:09 96,816.79 96,818.99 96,797.19 96,814.50 0.0K
14:10 96,808.26 96,824.30 96,808.26 96,824.30 0.0K
14:11 96,830.78 96,851.53 96,825.65 96,851.53 0.0K
14:12 96,852.79 96,898.52 96,852.79 96,892.09 0.0K
14:13 96,889.78 96,895.42 96,862.73 96,887.19 0.0K
14:14 96,884.81 96,916.76 96,876.64 96,916.76 0.0K
14:15 96,917.41 96,953.15 96,915.05 96,953.15 0.0K
14:16 96,952.31 96,984.58 96,950.49 96,968.64 0.0K
14:17 96,961.92 96,989.32 96,961.92 96,987.82 0.0K
14:18 96,989.09 97,011.78 96,989.09 97,005.40 0.0K
14:19 97,008.25 97,014.03 97,005.64 97,005.64 0.0K
14:20 97,000.08 97,000.08 96,975.60 96,983.58 0.0K
14:21 96,982.29 96,998.85 96,982.29 96,994.90 0.0K
14:22 96,995.38 97,003.53 96,984.62 96,992.63 0.0K
14:23 96,987.10 97,006.03 96,964.41 97,006.03 0.0K
14:24 97,006.68 97,011.74 96,998.72 96,998.72 0.0K
14:25 96,998.96 97,017.10 96,996.94 97,014.68 0.0K
14:26 97,020.23 97,044.43 97,020.23 97,028.65 0.0K
14:27 97,021.86 97,021.86 97,000.63 97,000.63 0.0K
14:28 96,994.01 97,002.86 96,992.58 97,001.35 0.0K
14:29 96,996.35 97,018.91 96,996.35 97,019.12 0.0K
14:30 97,017.78 97,025.72 97,010.24 97,012.78 0.0K
14:31 97,009.03 97,029.31 97,009.03 97,025.85 0.0K
14:32 97,026.14 97,041.33 97,022.81 97,022.81 0.0K
14:33 97,013.57 97,013.57 96,981.41 96,981.41 0.0K
14:34 96,983.91 97,008.07 96,983.23 97,005.73 0.0K
14:35 97,004.70 97,004.70 96,989.24 96,994.44 0.0K
14:36 96,993.24 96,993.24 96,964.52 96,986.36 0.0K
14:37 96,986.01 97,017.71 96,986.01 97,013.54 0.0K
14:38 97,013.93 97,022.69 97,007.67 97,022.69 0.0K
14:39 97,021.60 97,037.03 97,021.60 97,031.41 0.0K
14:40 97,029.70 97,117.38 97,029.70 97,117.38 0.0K
14:41 97,115.62 97,143.83 97,115.62 97,136.68 0.0K
14:42 97,137.79 97,138.60 97,108.01 97,108.01 0.0K
14:43 97,108.24 97,112.88 97,094.29 97,094.29 0.0K
14:44 97,099.68 97,101.50 97,080.72 97,100.43 0.0K
14:45 97,100.65 97,112.95 97,076.09 97,076.09 0.0K
14:46 97,074.90 97,079.55 97,053.09 97,053.67 0.0K
14:47 97,055.49 97,064.98 97,049.26 97,054.98 0.0K
14:48 97,044.67 97,077.91 97,044.67 97,077.91 0.0K
14:49 97,081.01 97,084.92 97,070.06 97,082.04 0.0K
14:50 97,081.09 97,084.16 97,072.93 97,078.59 0.0K
14:51 97,079.80 97,082.60 97,076.08 97,082.60 0.0K
14:52 97,086.30 97,086.30 97,054.10 97,055.89 0.0K
14:53 97,056.35 97,067.85 97,056.35 97,063.59 0.0K
14:54 97,060.46 97,074.20 97,060.46 97,062.94 0.0K
14:55 97,068.78 97,103.43 97,068.78 97,103.43 0.0K
14:56 97,104.01 97,107.09 97,089.41 97,089.41 0.0K
14:57 97,086.49 97,089.84 97,072.29 97,072.29 0.0K
14:58 97,067.97 97,092.93 97,061.67 97,092.93 0.0K
14:59 97,094.80 97,106.46 97,094.80 97,096.62 0.0K
15:00 97,099.10 97,112.13 97,076.89 97,112.13 0.0K
15:01 97,111.86 97,113.54 97,085.93 97,085.93 0.0K
15:02 97,092.98 97,093.82 97,076.79 97,076.79 0.0K
15:03 97,077.84 97,081.31 97,061.11 97,077.13 0.0K
15:04 97,081.91 97,085.21 97,070.95 97,085.21 0.0K
15:05 97,085.41 97,095.61 97,078.99 97,094.24 0.0K
15:06 97,092.15 97,108.93 97,092.15 97,093.24 0.0K
15:07 97,086.71 97,086.71 97,071.31 97,074.43 0.0K
15:08 97,075.34 97,075.34 97,053.50 97,072.81 0.0K
15:09 97,070.97 97,070.97 97,060.52 97,060.52 0.0K
15:10 97,057.09 97,057.09 97,029.46 97,049.07 0.0K
15:11 97,048.91 97,083.69 97,048.91 97,082.89 0.0K
15:12 97,084.16 97,085.91 97,076.40 97,077.72 0.0K
15:13 97,081.15 97,084.02 97,077.12 97,084.02 0.0K
15:14 97,079.98 97,079.98 97,050.48 97,050.48 0.0K
15:15 97,051.05 97,075.49 97,051.05 97,075.49 0.0K
15:16 97,077.18 97,086.15 97,063.64 97,063.64 0.0K
15:17 97,066.41 97,070.64 97,047.20 97,059.10 0.0K
15:18 97,058.19 97,064.10 97,043.53 97,043.53 0.0K
15:19 97,038.46 97,041.15 97,022.39 97,025.19 0.0K
15:20 97,024.21 97,058.58 97,024.21 97,058.11 0.0K
15:21 97,054.81 97,054.81 97,017.18 97,017.18 0.0K
15:22 97,020.26 97,022.52 97,013.29 97,021.92 0.0K
15:23 97,022.76 97,030.85 97,018.45 97,018.45 0.0K
15:24 97,014.70 97,014.70 96,982.35 96,984.03 0.0K
15:25 96,983.42 97,017.27 96,983.42 97,017.27 0.0K
15:26 97,022.80 97,026.33 96,996.47 96,997.86 0.0K
15:27 97,001.52 97,013.11 96,998.86 97,004.91 0.0K
15:28 97,002.17 97,008.93 96,997.32 97,005.26 0.0K
15:29 97,005.08 97,023.27 97,004.21 97,023.27 0.0K
15:30 97,023.20 97,077.04 97,023.20 97,077.04 0.0K
15:31 97,077.12 97,087.28 97,072.35 97,085.64 0.0K
15:32 97,089.06 97,095.44 97,075.45 97,079.58 0.0K
15:33 97,081.63 97,085.05 97,068.76 97,068.76 0.0K
15:34 97,066.72 97,066.72 97,032.28 97,039.26 0.0K
15:35 97,036.57 97,043.71 97,021.19 97,022.22 0.0K
15:36 97,026.90 97,032.95 97,004.04 97,004.04 0.0K
15:37 97,005.07 97,013.38 96,997.36 97,013.38 0.0K
15:38 97,008.05 97,008.65 96,990.02 96,996.78 0.0K
15:39 97,001.88 97,028.05 97,000.60 97,028.05 0.0K
15:40 97,031.70 97,032.77 97,020.14 97,028.00 0.0K
15:41 97,035.15 97,035.15 97,007.65 97,010.49 0.0K
15:42 97,010.21 97,033.25 97,010.21 97,030.14 0.0K
15:43 97,034.16 97,054.74 97,034.16 97,054.74 0.0K
15:44 97,051.29 97,070.51 97,051.29 97,057.84 0.0K
15:45 97,057.92 97,057.92 97,033.52 97,033.52 0.0K
15:46 97,033.87 97,033.87 97,009.43 97,011.63 0.0K
15:47 97,011.08 97,028.52 97,004.82 97,028.52 0.0K
15:48 97,022.30 97,040.97 97,022.30 97,023.16 0.0K
15:49 97,024.80 97,040.41 97,024.80 97,036.02 0.0K
15:50 97,038.20 97,067.36 97,038.20 97,056.23 0.0K
15:51 97,058.78 97,079.30 97,058.78 97,063.59 0.0K
15:52 97,067.46 97,085.41 97,067.46 97,085.41 0.0K
15:53 97,085.21 97,125.94 97,085.21 97,123.26 0.0K
15:54 97,122.79 97,156.90 97,122.79 97,124.13 0.0K
15:55 97,119.31 97,119.31 97,056.48 97,107.98 0.0K
15:56 97,112.77 97,119.34 97,086.32 97,098.72 0.0K
15:57 97,098.78 97,114.56 97,098.78 97,105.40 0.0K
15:58 97,105.64 97,116.45 97,091.13 97,091.13 0.0K
15:59 97,101.71 97,125.73 97,075.57 97,082.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible